BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 37.24 and 39.11
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.613333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.48 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.97 (0.9%) | 37.31 | 36.50 - 38.37 | 0.8617 times | Thu 10 April 2025 | 37.63 (-6.99%) | 39.30 | 36.80 - 39.59 | 0.8401 times | Wed 09 April 2025 | 40.46 (7.66%) | 36.84 | 35.71 - 41.40 | 1.2553 times | Tue 08 April 2025 | 37.58 (-1.52%) | 39.62 | 36.97 - 40.09 | 0.7597 times | Mon 07 April 2025 | 38.16 (0.1%) | 37.50 | 36.50 - 40.74 | 0.9818 times | Fri 04 April 2025 | 38.12 (0%) | 37.20 | 35.80 - 38.21 | 1.3037 times | Fri 04 April 2025 | 38.12 (-2.01%) | 37.20 | 35.80 - 38.21 | 1.3037 times | Thu 03 April 2025 | 38.90 (-11.09%) | 41.78 | 38.87 - 41.78 | 1.1316 times | Wed 02 April 2025 | 43.75 (0.85%) | 43.02 | 42.63 - 43.75 | 0.9914 times | Tue 01 April 2025 | 43.38 (-0.16%) | 43.25 | 42.44 - 43.47 | 0.5709 times | Mon 31 March 2025 | 43.45 (-0.64%) | 43.12 | 42.76 - 43.74 | 0.5439 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 36.84 and 42.53
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.97 (-0.39%) | 37.50 | 35.71 - 41.40 | 1.906 times | Fri 04 April 2025 | 38.12 (0%) | 37.20 | 35.80 - 38.21 | 0.5288 times | Fri 04 April 2025 | 38.12 (-12.83%) | 43.12 | 35.80 - 43.75 | 1.8423 times | Fri 28 March 2025 | 43.73 (-1.31%) | 44.80 | 43.53 - 46.32 | 0.6353 times | Fri 21 March 2025 | 44.31 (0.27%) | 44.17 | 43.40 - 45.26 | 1.2486 times | Fri 14 March 2025 | 44.19 (-3.01%) | 45.15 | 42.90 - 46.03 | 1.0891 times | Fri 07 March 2025 | 45.56 (-5.1%) | 48.10 | 43.81 - 48.60 | 0.9884 times | Fri 28 February 2025 | 48.01 (1.18%) | 47.93 | 46.86 - 48.79 | 0.8878 times | Fri 21 February 2025 | 47.45 (-6.06%) | 50.93 | 47.15 - 51.45 | 0.4858 times | Wed 19 February 2025 | 50.51 (-2.6%) | 52.04 | 50.38 - 52.18 | 0.3878 times | Fri 14 February 2025 | 51.86 (-0.23%) | 52.23 | 50.68 - 53.37 | 1.0009 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 32.82 and 40.86
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.97 (-12.61%) | 43.25 | 35.71 - 43.75 | 0.9129 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.9411 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.8464 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.4695 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.5721 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 0.9723 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.0908 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.9365 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.8927 times | Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.3656 times | Fri 28 June 2024 | 41.00 (-2.1%) | 42.22 | 37.43 - 42.32 | 1.2274 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 40.1 |
| 20 day DMA | 41.88 |
| 35 day DMA | 43.64 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.76 | 39.32 |
| 12 day EMA | 39.89 | 40.24 | 40.71 |
| 20 day EMA | 41.29 | 41.64 | 42.06 |
| 35 day EMA | 43.57 | 43.9 | 44.27 |
| 50 day EMA | 45.62 | 45.93 | 46.27 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.39 | 38.49 |
| 12 day SMA | 40.1 | 40.72 | 41.36 |
| 20 day SMA | 41.88 | 42.13 | 42.44 |
| 35 day SMA | 43.64 | 43.96 | 44.33 |
| 50 day SMA | 45.97 | 46.23 | 46.49 |
| 100 day SMA | 46.41 | 46.52 | 46.6 |
| 150 day SMA | 45.29 | 45.32 | 45.36 |
| 200 day SMA | 44.67 | 44.67 | 44.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.