BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 52.15 and 52.7
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.14 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.47 (-0.3%) | 52.63 | 52.37 - 52.92 | 0.9077 times | Thu 28 August 2025 | 52.63 (-0.96%) | 53.28 | 52.25 - 53.42 | 0.8858 times | Wed 27 August 2025 | 53.14 (1.94%) | 52.18 | 52.10 - 53.66 | 1.7282 times | Tue 26 August 2025 | 52.13 (0.68%) | 51.78 | 51.40 - 52.42 | 0.9925 times | Mon 25 August 2025 | 51.78 (-0.84%) | 52.05 | 51.69 - 52.42 | 0.6855 times | Fri 22 August 2025 | 52.22 (4.63%) | 50.01 | 50.00 - 52.33 | 0.9576 times | Thu 21 August 2025 | 49.91 (-0.3%) | 49.88 | 49.57 - 50.29 | 0.4856 times | Wed 20 August 2025 | 50.06 (0.99%) | 50.29 | 49.55 - 50.76 | 1.3953 times | Tue 19 August 2025 | 49.57 (0%) | 49.54 | 49.42 - 50.39 | 0.8348 times | Mon 18 August 2025 | 49.57 (0.51%) | 49.25 | 48.94 - 49.60 | 1.127 times | Fri 15 August 2025 | 49.32 (-1.93%) | 50.42 | 49.28 - 50.55 | 0.8541 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 51.94 and 54.2
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.47 (0.48%) | 52.05 | 51.40 - 53.66 | 0.8921 times | Fri 22 August 2025 | 52.22 (5.88%) | 49.25 | 48.94 - 52.33 | 0.8236 times | Fri 15 August 2025 | 49.32 (2.77%) | 47.95 | 47.72 - 50.78 | 0.8322 times | Fri 08 August 2025 | 47.99 (0.36%) | 48.19 | 47.29 - 48.92 | 0.8946 times | Fri 01 August 2025 | 47.82 (-7.15%) | 51.63 | 47.23 - 51.63 | 1.0563 times | Fri 25 July 2025 | 51.50 (-0.92%) | 52.41 | 50.92 - 53.48 | 1.2511 times | Fri 18 July 2025 | 51.98 (0.78%) | 51.58 | 50.27 - 53.38 | 1.4252 times | Fri 11 July 2025 | 51.58 (1.14%) | 50.76 | 50.18 - 52.55 | 1.3017 times | Thu 03 July 2025 | 51.00 (8.14%) | 47.32 | 47.01 - 51.98 | 0.9242 times | Fri 27 June 2025 | 47.16 (4.08%) | 45.17 | 44.87 - 47.60 | 0.599 times | Fri 20 June 2025 | 45.31 (1.41%) | 44.37 | 44.10 - 45.62 | 0.5401 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.85 and 56.28
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7412 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1308 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.4969 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.723 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.6593 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0549 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9083 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5544 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.6413 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0899 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.2227 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.99 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.18 | 51.96 |
| 12 day EMA | 51.41 | 51.22 | 50.96 |
| 20 day EMA | 50.87 | 50.7 | 50.5 |
| 35 day EMA | 50.17 | 50.03 | 49.88 |
| 50 day EMA | 49.86 | 49.75 | 49.63 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.38 | 51.84 |
| 12 day SMA | 51.09 | 50.94 | 50.68 |
| 20 day SMA | 50.05 | 49.89 | 49.75 |
| 35 day SMA | 50.62 | 50.6 | 50.57 |
| 50 day SMA | 49.99 | 49.83 | 49.67 |
| 100 day SMA | 46.7 | 46.55 | 46.41 |
| 150 day SMA | 46.88 | 46.87 | 46.85 |
| 200 day SMA | 46.75 | 46.7 | 46.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.