BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 43.93 and 44.49
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.91 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.33 (-0.85%) | 44.47 | 44.08 - 44.64 | 1.0836 times | Thu 29 May 2025 | 44.71 (0.47%) | 44.76 | 44.17 - 44.79 | 1.2519 times | Wed 28 May 2025 | 44.50 (-2.18%) | 45.42 | 44.49 - 45.59 | 0.9457 times | Tue 27 May 2025 | 45.49 (2.36%) | 45.11 | 44.58 - 45.54 | 0.8714 times | Fri 23 May 2025 | 44.44 (-0.65%) | 43.76 | 43.72 - 44.70 | 0.9171 times | Thu 22 May 2025 | 44.73 (-0.33%) | 44.70 | 44.44 - 45.10 | 1.4656 times | Wed 21 May 2025 | 44.88 (-3.21%) | 45.92 | 44.84 - 46.13 | 0.9724 times | Tue 20 May 2025 | 46.37 (0%) | 46.61 | 46.23 - 46.73 | 0.7256 times | Tue 20 May 2025 | 46.37 (-0.43%) | 46.61 | 46.23 - 46.73 | 0.7256 times | Mon 19 May 2025 | 46.57 (-0.77%) | 46.55 | 46.22 - 46.66 | 1.041 times | Fri 16 May 2025 | 46.93 (0.95%) | 46.39 | 46.15 - 47.16 | 1.3779 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.45 and 44.96
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.33 (-0.25%) | 45.11 | 44.08 - 45.59 | 0.8809 times | Fri 23 May 2025 | 44.44 (-4.16%) | 46.61 | 43.72 - 46.73 | 0.8656 times | Tue 20 May 2025 | 46.37 (-1.19%) | 46.55 | 46.22 - 46.73 | 0.3747 times | Fri 16 May 2025 | 46.93 (5.2%) | 46.74 | 45.76 - 47.53 | 1.4508 times | Fri 09 May 2025 | 44.61 (1.04%) | 43.62 | 43.40 - 45.05 | 1.3189 times | Fri 02 May 2025 | 44.15 (3.35%) | 42.79 | 41.69 - 44.32 | 1.891 times | Fri 25 April 2025 | 42.72 (2.62%) | 41.22 | 39.82 - 43.00 | 1.6298 times | Thu 17 April 2025 | 41.63 (5.82%) | 39.00 | 38.78 - 41.88 | 1.5883 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times | Wed 16 April 2025 | 39.34 (0%) | 39.00 | 38.78 - 39.92 | 0 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 43.28 and 48.58
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.6587 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.6738 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 0.9346 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.8404 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.4592 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.5681 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 0.9655 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.0832 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.93 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.8864 times | Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.356 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.32 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.35 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.91 | 45.01 |
| 12 day EMA | 45 | 45.12 | 45.19 |
| 20 day EMA | 44.76 | 44.81 | 44.82 |
| 35 day EMA | 43.91 | 43.88 | 43.83 |
| 50 day EMA | 42.74 | 42.68 | 42.6 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.77 | 44.81 |
| 12 day SMA | 45.48 | 45.66 | 45.84 |
| 20 day SMA | 45.32 | 45.31 | 45.24 |
| 35 day SMA | 43.65 | 43.51 | 43.35 |
| 50 day SMA | 42.35 | 42.33 | 42.31 |
| 100 day SMA | 45.28 | 45.29 | 45.3 |
| 150 day SMA | 45.47 | 45.47 | 45.46 |
| 200 day SMA | 44.73 | 44.71 | 44.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.