AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 29.8 and 30.37
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.81 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.18 (-1.21%) | 30.55 | 29.99 - 30.56 | 0.6119 times | Thu 28 August 2025 | 30.55 (-0.29%) | 30.56 | 29.85 - 31.11 | 1.8718 times | Wed 27 August 2025 | 30.64 (0.03%) | 30.66 | 30.33 - 31.50 | 1.9824 times | Tue 26 August 2025 | 30.63 (1.49%) | 30.08 | 29.62 - 30.77 | 0.5779 times | Mon 25 August 2025 | 30.18 (-2.11%) | 30.78 | 30.10 - 31.01 | 0.634 times | Fri 22 August 2025 | 30.83 (-0.87%) | 31.09 | 30.39 - 31.28 | 1.1137 times | Thu 21 August 2025 | 31.10 (2.78%) | 30.01 | 30.01 - 31.13 | 0.5811 times | Wed 20 August 2025 | 30.26 (2.75%) | 29.57 | 29.21 - 30.55 | 1.3777 times | Tue 19 August 2025 | 29.45 (0.82%) | 29.22 | 28.86 - 29.85 | 0.5755 times | Mon 18 August 2025 | 29.21 (-1.05%) | 29.52 | 29.00 - 29.71 | 0.674 times | Fri 15 August 2025 | 29.52 (3.29%) | 28.76 | 28.48 - 29.82 | 0.9151 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 28.96 and 30.84
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.18 (-2.11%) | 30.78 | 29.62 - 31.50 | 1.0004 times | Fri 22 August 2025 | 30.83 (4.44%) | 29.52 | 28.86 - 31.28 | 0.7615 times | Fri 15 August 2025 | 29.52 (-1.04%) | 29.84 | 27.74 - 29.94 | 0.9168 times | Fri 08 August 2025 | 29.83 (1.57%) | 30.11 | 27.95 - 31.82 | 1.0683 times | Fri 01 August 2025 | 29.37 (-3.17%) | 30.16 | 28.20 - 30.23 | 0.6869 times | Fri 25 July 2025 | 30.33 (-0.03%) | 30.48 | 29.02 - 31.40 | 0.9695 times | Fri 18 July 2025 | 30.34 (-4.35%) | 31.86 | 30.18 - 32.24 | 1.2917 times | Fri 11 July 2025 | 31.72 (5%) | 30.13 | 29.16 - 31.83 | 1.1699 times | Thu 03 July 2025 | 30.21 (-1.15%) | 30.74 | 27.87 - 30.99 | 0.6782 times | Fri 27 June 2025 | 30.56 (2.58%) | 29.77 | 28.57 - 31.62 | 1.4569 times | Fri 20 June 2025 | 29.79 (7.82%) | 27.34 | 27.09 - 30.55 | 0.7144 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 28.96 and 33.04
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.4629 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.7054 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.7722 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.3682 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.7674 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.6781 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.4498 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.4952 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5421 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7588 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5293 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.98 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.5 | 30.48 |
| 12 day EMA | 30.21 | 30.21 | 30.15 |
| 20 day EMA | 30.04 | 30.03 | 29.98 |
| 35 day EMA | 29.9 | 29.88 | 29.84 |
| 50 day EMA | 29.81 | 29.79 | 29.76 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.57 | 30.68 |
| 12 day SMA | 30.09 | 30.02 | 29.9 |
| 20 day SMA | 29.89 | 29.86 | 29.77 |
| 35 day SMA | 29.98 | 30.01 | 30.02 |
| 50 day SMA | 29.98 | 29.94 | 29.88 |
| 100 day SMA | 28.1 | 28.02 | 27.94 |
| 150 day SMA | 26.04 | 25.98 | 25.92 |
| 200 day SMA | 24.61 | 24.54 | 24.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.