AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 35.92 and 37.19
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.973333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.24 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.57 (-1.16%) | 37.00 | 36.54 - 37.81 | 0.7206 times | Thu 16 October 2025 | 37.00 (-1.88%) | 37.81 | 36.99 - 38.23 | 0.7036 times | Wed 15 October 2025 | 37.71 (-2.48%) | 36.20 | 36.12 - 38.93 | 1.7243 times | Tue 14 October 2025 | 38.67 (3.9%) | 36.93 | 36.57 - 39.08 | 0.7996 times | Mon 13 October 2025 | 37.22 (0.51%) | 37.06 | 37.05 - 38.04 | 0.9331 times | Fri 10 October 2025 | 37.03 (0.68%) | 36.79 | 36.10 - 37.28 | 1.0157 times | Thu 09 October 2025 | 36.78 (-1.13%) | 36.96 | 36.35 - 37.17 | 0.6506 times | Wed 08 October 2025 | 37.20 (0.51%) | 37.11 | 36.63 - 37.37 | 1.3302 times | Tue 07 October 2025 | 37.01 (-2.01%) | 37.74 | 36.60 - 37.74 | 1.2752 times | Mon 06 October 2025 | 37.77 (-1.56%) | 38.54 | 37.64 - 38.83 | 0.8471 times | Fri 03 October 2025 | 38.37 (-1.77%) | 39.23 | 37.93 - 39.30 | 0.7901 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 34.87 and 37.83
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.9714 times | Fri 10 October 2025 | 37.03 (-3.49%) | 38.54 | 36.10 - 38.83 | 1.0186 times | Fri 03 October 2025 | 38.37 (-0.44%) | 38.61 | 37.86 - 39.83 | 0.9555 times | Fri 26 September 2025 | 38.54 (7.29%) | 35.90 | 35.64 - 38.80 | 1.1071 times | Fri 19 September 2025 | 35.92 (0.59%) | 35.73 | 34.58 - 36.86 | 0.8239 times | Fri 12 September 2025 | 35.71 (13.01%) | 31.85 | 31.74 - 35.97 | 1.6713 times | Fri 05 September 2025 | 31.60 (4.71%) | 29.70 | 29.05 - 32.00 | 0.8153 times | Fri 29 August 2025 | 30.18 (0%) | 30.55 | 29.99 - 30.56 | 0.1521 times | Fri 29 August 2025 | 30.18 (-2.11%) | 30.78 | 29.62 - 31.50 | 1.4109 times | Fri 22 August 2025 | 30.83 (4.44%) | 29.52 | 28.86 - 31.28 | 1.074 times | Fri 15 August 2025 | 29.52 (-1.04%) | 29.84 | 27.74 - 29.94 | 1.293 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 34.47 and 38.2
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.57 (-7.35%) | 39.15 | 36.10 - 39.83 | 0.6345 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 1.2098 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.4032 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.5914 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.6537 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.2768 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.7161 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.6328 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.4197 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.4621 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5059 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.75 |
| 35 day DMA | 36.02 |
| 50 day DMA | 34.16 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.39 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.48 | 37.72 |
| 12 day EMA | 37.35 | 37.49 | 37.58 |
| 20 day EMA | 37.03 | 37.08 | 37.09 |
| 35 day EMA | 35.71 | 35.66 | 35.58 |
| 50 day EMA | 34.14 | 34.04 | 33.92 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.53 | 37.48 |
| 12 day SMA | 37.53 | 37.72 | 37.92 |
| 20 day SMA | 37.75 | 37.72 | 37.69 |
| 35 day SMA | 36.02 | 35.83 | 35.65 |
| 50 day SMA | 34.16 | 34.03 | 33.87 |
| 100 day SMA | 31.83 | 31.76 | 31.68 |
| 150 day SMA | 29.39 | 29.29 | 29.19 |
| 200 day SMA | 27.4 | 27.32 | 27.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.