Login or Join

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 23.32 and 24.11

Daily Target 122.73
Daily Target 223.12
Daily Target 323.52
Daily Target 423.91
Daily Target 524.31

Daily price and volume American Public

Date Closing Open Range Volume
Fri 11 April 2025 23.51 (0.26%) 23.46 23.13 - 23.92 1.0997 times
Thu 10 April 2025 23.45 (-2.54%) 23.65 22.72 - 24.45 0.9255 times
Wed 09 April 2025 24.06 (7.12%) 22.37 21.97 - 25.05 1.5547 times
Tue 08 April 2025 22.46 (1.4%) 22.96 22.19 - 23.70 1.141 times
Mon 07 April 2025 22.15 (0.73%) 21.01 20.75 - 22.99 1.1276 times
Fri 04 April 2025 21.99 (0%) 21.75 21.05 - 22.54 0.9111 times
Fri 04 April 2025 21.99 (-2.09%) 21.75 21.05 - 22.54 0.9111 times
Thu 03 April 2025 22.46 (-2.98%) 21.68 21.68 - 22.76 0.8543 times
Wed 02 April 2025 23.15 (2.25%) 22.31 22.14 - 23.33 0.5657 times
Tue 01 April 2025 22.64 (1.43%) 22.05 21.62 - 22.75 0.9092 times
Mon 31 March 2025 22.32 (-0.71%) 22.23 21.13 - 22.71 1.4412 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 22.13 and 26.43

Weekly Target 118.8
Weekly Target 221.16
Weekly Target 323.103333333333
Weekly Target 425.46
Weekly Target 527.4

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 11 April 2025 23.51 (6.91%) 21.01 20.75 - 25.05 1.3664 times
Fri 04 April 2025 21.99 (0%) 21.75 21.05 - 22.54 0.2129 times
Fri 04 April 2025 21.99 (-2.18%) 22.23 21.05 - 23.33 1.0937 times
Fri 28 March 2025 22.48 (1.35%) 22.68 22.42 - 23.48 0.5707 times
Fri 21 March 2025 22.18 (2.31%) 21.68 20.84 - 23.12 1.118 times
Fri 14 March 2025 21.68 (-7.74%) 22.07 21.03 - 23.62 2.154 times
Fri 07 March 2025 23.50 (11.06%) 21.35 18.76 - 25.60 1.5268 times
Fri 28 February 2025 21.16 (-0.47%) 21.57 20.33 - 21.57 0.9384 times
Fri 21 February 2025 21.26 (-5%) 21.88 21.22 - 22.99 0.7431 times
Wed 19 February 2025 22.38 (2.05%) 21.93 21.57 - 22.38 0.276 times
Fri 14 February 2025 21.93 (0.27%) 22.25 20.78 - 23.00 0.8762 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 22.13 and 26.43

Monthly Target 118.8
Monthly Target 221.16
Monthly Target 323.103333333333
Monthly Target 425.46
Monthly Target 527.4

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 11 April 2025 23.51 (5.33%) 22.05 20.75 - 25.05 0.3354 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.8193 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.5637 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.6285 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.655 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.9168 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.6395 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.9075 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.4162 times
Wed 31 July 2024 19.96 (13.54%) 17.67 16.26 - 20.96 2.1181 times
Fri 28 June 2024 17.58 (1.03%) 17.34 15.15 - 18.31 2.1623 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Munafa value: 79 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.72
20 day DMA 22.62
35 day DMA 22.02
50 day DMA 22.06
100 day DMA 21.47
150 day DMA 19.27
200 day DMA 18.69

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.0822.89
12 day EMA22.8522.7322.6
20 day EMA22.6322.5422.44
35 day EMA22.422.3322.26
50 day EMA22.1422.0822.02

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.8222.53
12 day SMA22.7222.6722.64
20 day SMA22.6222.522.42
35 day SMA22.022221.97
50 day SMA22.0622.0322
100 day SMA21.4721.4221.35
150 day SMA19.2719.2219.18
200 day SMA18.6918.6518.61
Back to top | Use Dark Theme