Login or Join

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 29.16 and 29.96

Daily Target 128.53
Daily Target 228.99
Daily Target 329.33
Daily Target 429.79
Daily Target 530.13

Daily price and volume American Public

Date Closing Open Range Volume
Fri 30 May 2025 29.45 (1.2%) 29.11 28.87 - 29.67 1.577 times
Thu 29 May 2025 29.10 (-1.79%) 29.70 28.88 - 29.70 1.2718 times
Wed 28 May 2025 29.63 (-0.37%) 29.62 29.08 - 29.74 0.489 times
Tue 27 May 2025 29.74 (1.47%) 29.43 29.07 - 30.19 1.5041 times
Fri 23 May 2025 29.31 (0.58%) 28.95 28.73 - 29.74 0.8601 times
Thu 22 May 2025 29.14 (3.7%) 28.12 28.00 - 29.50 1.0982 times
Wed 21 May 2025 28.10 (-2.36%) 28.34 27.90 - 28.60 0.4926 times
Tue 20 May 2025 28.78 (0%) 29.21 28.65 - 29.25 0.6837 times
Tue 20 May 2025 28.78 (-2.04%) 29.21 28.65 - 29.25 0.6837 times
Mon 19 May 2025 29.38 (5.49%) 27.80 27.60 - 29.42 1.3398 times
Fri 16 May 2025 27.85 (0.18%) 27.67 27.39 - 28.08 1.7903 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 29.16 and 30.48

Weekly Target 128.18
Weekly Target 228.82
Weekly Target 329.503333333333
Weekly Target 430.14
Weekly Target 530.82

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 30 May 2025 29.45 (0.48%) 29.43 28.87 - 30.19 1.703 times
Fri 23 May 2025 29.31 (1.84%) 29.21 27.90 - 29.74 1.1025 times
Tue 20 May 2025 28.78 (3.34%) 27.80 27.60 - 29.42 0.7117 times
Fri 16 May 2025 27.85 (1.31%) 28.18 25.31 - 30.09 2.3755 times
Fri 09 May 2025 27.49 (10.71%) 24.61 23.00 - 28.01 1.1954 times
Fri 02 May 2025 24.83 (3.63%) 24.16 21.98 - 25.76 2.0223 times
Fri 25 April 2025 23.96 (-0.79%) 24.00 21.85 - 24.44 0.541 times
Thu 17 April 2025 24.15 (0.42%) 24.10 22.29 - 24.45 0.1488 times
Wed 16 April 2025 24.05 (0.04%) 24.10 23.36 - 24.45 0 times
Wed 16 April 2025 24.04 (-0.04%) 24.10 23.36 - 24.45 0.1998 times
Wed 16 April 2025 24.05 (0%) 24.10 23.36 - 24.45 0 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 26.23 and 33.42

Monthly Target 120.36
Monthly Target 224.9
Monthly Target 327.546666666667
Monthly Target 432.09
Monthly Target 534.74

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 30 May 2025 29.45 (25.32%) 23.46 23.00 - 30.19 1.6648 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 0.9779 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.7988 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.5496 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.6128 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.6385 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.8938 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.6235 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.8848 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.3556 times
Wed 31 July 2024 19.96 (13.54%) 17.67 16.26 - 20.96 2.065 times

 monthly chart AmericanPublic

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.

AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 29.45
12 day DMA 28.92
20 day DMA 27.85
35 day DMA 26.15
50 day DMA 25.31
100 day DMA 23.6
150 day DMA 22.41
200 day DMA 20.52

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2329.3
12 day EMA28.7128.5828.49
20 day EMA27.9227.7627.62
35 day EMA26.7626.626.45
50 day EMA25.4925.3325.18

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.3829.18
12 day SMA28.9228.7728.64
20 day SMA27.8527.6227.34
35 day SMA26.1525.9925.85
50 day SMA25.3125.1825.05
100 day SMA23.623.5223.45
150 day SMA22.4122.3122.22
200 day SMA20.5220.4420.37
Back to top | Use Dark Theme