AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 23.32 and 24.11
Daily Target 1 | 22.73 |
Daily Target 2 | 23.12 |
Daily Target 3 | 23.52 |
Daily Target 4 | 23.91 |
Daily Target 5 | 24.31 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.51 (0.26%) | 23.46 | 23.13 - 23.92 | 1.0997 times | Thu 10 April 2025 | 23.45 (-2.54%) | 23.65 | 22.72 - 24.45 | 0.9255 times | Wed 09 April 2025 | 24.06 (7.12%) | 22.37 | 21.97 - 25.05 | 1.5547 times | Tue 08 April 2025 | 22.46 (1.4%) | 22.96 | 22.19 - 23.70 | 1.141 times | Mon 07 April 2025 | 22.15 (0.73%) | 21.01 | 20.75 - 22.99 | 1.1276 times | Fri 04 April 2025 | 21.99 (0%) | 21.75 | 21.05 - 22.54 | 0.9111 times | Fri 04 April 2025 | 21.99 (-2.09%) | 21.75 | 21.05 - 22.54 | 0.9111 times | Thu 03 April 2025 | 22.46 (-2.98%) | 21.68 | 21.68 - 22.76 | 0.8543 times | Wed 02 April 2025 | 23.15 (2.25%) | 22.31 | 22.14 - 23.33 | 0.5657 times | Tue 01 April 2025 | 22.64 (1.43%) | 22.05 | 21.62 - 22.75 | 0.9092 times | Mon 31 March 2025 | 22.32 (-0.71%) | 22.23 | 21.13 - 22.71 | 1.4412 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 22.13 and 26.43
Weekly Target 1 | 18.8 |
Weekly Target 2 | 21.16 |
Weekly Target 3 | 23.103333333333 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.51 (6.91%) | 21.01 | 20.75 - 25.05 | 1.3664 times | Fri 04 April 2025 | 21.99 (0%) | 21.75 | 21.05 - 22.54 | 0.2129 times | Fri 04 April 2025 | 21.99 (-2.18%) | 22.23 | 21.05 - 23.33 | 1.0937 times | Fri 28 March 2025 | 22.48 (1.35%) | 22.68 | 22.42 - 23.48 | 0.5707 times | Fri 21 March 2025 | 22.18 (2.31%) | 21.68 | 20.84 - 23.12 | 1.118 times | Fri 14 March 2025 | 21.68 (-7.74%) | 22.07 | 21.03 - 23.62 | 2.154 times | Fri 07 March 2025 | 23.50 (11.06%) | 21.35 | 18.76 - 25.60 | 1.5268 times | Fri 28 February 2025 | 21.16 (-0.47%) | 21.57 | 20.33 - 21.57 | 0.9384 times | Fri 21 February 2025 | 21.26 (-5%) | 21.88 | 21.22 - 22.99 | 0.7431 times | Wed 19 February 2025 | 22.38 (2.05%) | 21.93 | 21.57 - 22.38 | 0.276 times | Fri 14 February 2025 | 21.93 (0.27%) | 22.25 | 20.78 - 23.00 | 0.8762 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 22.13 and 26.43
Monthly Target 1 | 18.8 |
Monthly Target 2 | 21.16 |
Monthly Target 3 | 23.103333333333 |
Monthly Target 4 | 25.46 |
Monthly Target 5 | 27.4 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.51 (5.33%) | 22.05 | 20.75 - 25.05 | 0.3354 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.8193 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.5637 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.6285 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.655 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.9168 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.6395 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.9075 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.4162 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 2.1181 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 2.1623 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01
Munafa value: 79 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 23.13 |
12 day DMA | 22.72 |
20 day DMA | 22.62 |
35 day DMA | 22.02 |
50 day DMA | 22.06 |
100 day DMA | 21.47 |
150 day DMA | 19.27 |
200 day DMA | 18.69 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.22 | 23.08 | 22.89 |
12 day EMA | 22.85 | 22.73 | 22.6 |
20 day EMA | 22.63 | 22.54 | 22.44 |
35 day EMA | 22.4 | 22.33 | 22.26 |
50 day EMA | 22.14 | 22.08 | 22.02 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.13 | 22.82 | 22.53 |
12 day SMA | 22.72 | 22.67 | 22.64 |
20 day SMA | 22.62 | 22.5 | 22.42 |
35 day SMA | 22.02 | 22 | 21.97 |
50 day SMA | 22.06 | 22.03 | 22 |
100 day SMA | 21.47 | 21.42 | 21.35 |
150 day SMA | 19.27 | 19.22 | 19.18 |
200 day SMA | 18.69 | 18.65 | 18.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.