Login or Join

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.53 and 25.64

Daily Target 125.44
Daily Target 225.5
Daily Target 325.55
Daily Target 425.61
Daily Target 525.66

Daily price and volume Fifth Third

Date Closing Open Range Volume
Thu 29 May 2025 25.56 (-0.08%) 25.55 25.49 - 25.60 0.4669 times
Wed 28 May 2025 25.58 (-0.08%) 25.55 25.55 - 25.60 0.3803 times
Tue 27 May 2025 25.60 (0.35%) 25.54 25.52 - 25.62 0.435 times
Fri 23 May 2025 25.51 (0.24%) 25.44 25.44 - 25.52 0.2414 times
Thu 22 May 2025 25.45 (0.04%) 25.43 25.40 - 25.52 0.5147 times
Wed 21 May 2025 25.44 (0.16%) 25.40 25.40 - 25.51 1.5008 times
Tue 20 May 2025 25.40 (0%) 25.43 25.39 - 25.52 2.1795 times
Tue 20 May 2025 25.40 (-0.35%) 25.43 25.39 - 25.52 2.1795 times
Mon 19 May 2025 25.49 (0.16%) 25.41 25.38 - 25.49 1.3049 times
Fri 16 May 2025 25.45 (0.16%) 25.41 25.41 - 25.52 0.7971 times
Thu 15 May 2025 25.41 (0.08%) 25.43 25.41 - 25.51 0.4077 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.53 and 25.66

Weekly Target 125.43
Weekly Target 225.49
Weekly Target 325.556666666667
Weekly Target 425.62
Weekly Target 525.69

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Thu 29 May 2025 25.56 (0.2%) 25.54 25.49 - 25.62 0.5688 times
Fri 23 May 2025 25.51 (0.43%) 25.43 25.39 - 25.52 1.968 times
Tue 20 May 2025 25.40 (-0.2%) 25.41 25.38 - 25.52 1.5457 times
Fri 16 May 2025 25.45 (0.28%) 25.48 25.35 - 25.54 1.7588 times
Fri 09 May 2025 25.38 (0.08%) 25.35 25.25 - 25.53 1.1729 times
Fri 02 May 2025 25.36 (-0.67%) 25.42 25.33 - 25.55 1.5356 times
Fri 25 April 2025 25.53 (0.2%) 25.36 25.23 - 25.54 0.9123 times
Thu 17 April 2025 25.48 (-0.12%) 25.55 25.44 - 25.65 0.538 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times
Wed 16 April 2025 25.51 (0%) 25.55 25.50 - 25.65 0 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.41 and 25.78

Monthly Target 125.11
Monthly Target 225.33
Monthly Target 325.476666666667
Monthly Target 425.7
Monthly Target 525.85

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Thu 29 May 2025 25.56 (0.08%) 25.44 25.25 - 25.62 0.9177 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 1.945 times
Mon 31 March 2025 25.16 (-3.71%) 26.03 25.05 - 26.23 1.357 times
Fri 28 February 2025 26.13 (0.89%) 25.86 25.81 - 26.25 0.4432 times
Fri 31 January 2025 25.90 (2.29%) 25.36 25.32 - 26.04 0.7946 times
Tue 31 December 2024 25.32 (-1.02%) 25.88 25.25 - 25.96 1.0858 times
Tue 26 November 2024 25.58 (-0.39%) 25.72 25.53 - 25.80 0.5989 times
Thu 31 October 2024 25.68 (1.14%) 25.41 25.36 - 25.75 0.7319 times
Mon 30 September 2024 25.39 (-0.98%) 25.69 25.31 - 26.25 0.9754 times
Fri 30 August 2024 25.64 (-1.19%) 25.97 25.37 - 26.00 1.1507 times
Wed 31 July 2024 25.95 (2.33%) 25.59 25.39 - 26.22 0.7318 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.47
20 day DMA 25.43
35 day DMA 25.44
50 day DMA 25.39
100 day DMA 25.63
150 day DMA 25.63
200 day DMA 25.66

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5325.51
12 day EMA25.4925.4825.46
20 day EMA25.4625.4525.44
35 day EMA25.4225.4125.4
50 day EMA25.4225.4125.4

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5225.48
12 day SMA25.4725.4625.44
20 day SMA25.4325.4325.42
35 day SMA25.4425.4425.44
50 day SMA25.3925.3825.38
100 day SMA25.6325.6325.63
150 day SMA25.6325.6325.63
200 day SMA25.6625.6725.67
Back to top | Use Dark Theme