FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 24.97 and 25.46
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.55 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.18 (1.12%) | 24.89 | 24.75 - 25.24 | 2.0759 times | Thu 10 April 2025 | 24.90 (-0.6%) | 25.05 | 24.75 - 25.05 | 1.1389 times | Wed 09 April 2025 | 25.05 (-0.08%) | 25.06 | 25.00 - 25.19 | 1.153 times | Tue 08 April 2025 | 25.07 (-0.04%) | 25.11 | 25.05 - 25.16 | 0.6146 times | Mon 07 April 2025 | 25.08 (-0.2%) | 24.83 | 24.82 - 25.18 | 1.0174 times | Fri 04 April 2025 | 25.13 (0%) | 25.06 | 24.95 - 25.22 | 0.9491 times | Fri 04 April 2025 | 25.13 (0.28%) | 25.06 | 24.95 - 25.22 | 0.9491 times | Thu 03 April 2025 | 25.06 (-0.71%) | 25.10 | 25.00 - 25.21 | 0.7964 times | Wed 02 April 2025 | 25.24 (0.08%) | 25.21 | 25.18 - 25.27 | 0.8326 times | Tue 01 April 2025 | 25.22 (0.24%) | 25.21 | 25.17 - 25.31 | 0.473 times | Mon 31 March 2025 | 25.16 (-0.4%) | 25.32 | 25.05 - 25.35 | 2.334 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 24.97 and 25.46
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.18 (0.2%) | 24.83 | 24.75 - 25.24 | 2.6483 times | Fri 04 April 2025 | 25.13 (0%) | 25.06 | 24.95 - 25.22 | 0.4189 times | Fri 04 April 2025 | 25.13 (-0.51%) | 25.32 | 24.95 - 25.35 | 2.377 times | Fri 28 March 2025 | 25.26 (-1.6%) | 25.72 | 25.26 - 25.77 | 0.696 times | Fri 21 March 2025 | 25.67 (0.12%) | 25.65 | 25.60 - 25.70 | 1.0883 times | Fri 14 March 2025 | 25.64 (-0.5%) | 25.84 | 25.60 - 25.97 | 1.3188 times | Fri 07 March 2025 | 25.77 (-1.38%) | 26.03 | 25.76 - 26.23 | 0.7003 times | Fri 28 February 2025 | 26.13 (-0.08%) | 26.19 | 25.83 - 26.24 | 0.4358 times | Fri 21 February 2025 | 26.15 (-0.08%) | 26.14 | 26.06 - 26.22 | 0.1875 times | Wed 19 February 2025 | 26.17 (-0.3%) | 26.23 | 26.06 - 26.24 | 0.129 times | Fri 14 February 2025 | 26.25 (0.85%) | 26.09 | 25.85 - 26.25 | 0.426 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 24.69 and 25.25
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.18 (0.08%) | 25.21 | 24.75 - 25.31 | 1.3605 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4898 times | Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4866 times | Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.8724 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.192 times | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.6575 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.8035 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.0708 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.2634 times | Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.8035 times | Fri 28 June 2024 | 25.36 (-1.05%) | 25.64 | 25.36 - 26.24 | 1.0038 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fifth Third FITBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.03 | 25.1 |
| 12 day EMA | 25.18 | 25.18 | 25.23 |
| 20 day EMA | 25.31 | 25.32 | 25.36 |
| 35 day EMA | 25.49 | 25.51 | 25.55 |
| 50 day EMA | 25.68 | 25.7 | 25.73 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.09 |
| 12 day SMA | 25.12 | 25.17 | 25.24 |
| 20 day SMA | 25.34 | 25.37 | 25.4 |
| 35 day SMA | 25.6 | 25.63 | 25.67 |
| 50 day SMA | 25.74 | 25.76 | 25.77 |
| 100 day SMA | 25.7 | 25.7 | 25.71 |
| 150 day SMA | 25.72 | 25.72 | 25.73 |
| 200 day SMA | 25.72 | 25.72 | 25.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.