FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.53 and 25.64
Daily Target 1 | 25.44 |
Daily Target 2 | 25.5 |
Daily Target 3 | 25.55 |
Daily Target 4 | 25.61 |
Daily Target 5 | 25.66 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.56 (-0.08%) | 25.55 | 25.49 - 25.60 | 0.4669 times | Wed 28 May 2025 | 25.58 (-0.08%) | 25.55 | 25.55 - 25.60 | 0.3803 times | Tue 27 May 2025 | 25.60 (0.35%) | 25.54 | 25.52 - 25.62 | 0.435 times | Fri 23 May 2025 | 25.51 (0.24%) | 25.44 | 25.44 - 25.52 | 0.2414 times | Thu 22 May 2025 | 25.45 (0.04%) | 25.43 | 25.40 - 25.52 | 0.5147 times | Wed 21 May 2025 | 25.44 (0.16%) | 25.40 | 25.40 - 25.51 | 1.5008 times | Tue 20 May 2025 | 25.40 (0%) | 25.43 | 25.39 - 25.52 | 2.1795 times | Tue 20 May 2025 | 25.40 (-0.35%) | 25.43 | 25.39 - 25.52 | 2.1795 times | Mon 19 May 2025 | 25.49 (0.16%) | 25.41 | 25.38 - 25.49 | 1.3049 times | Fri 16 May 2025 | 25.45 (0.16%) | 25.41 | 25.41 - 25.52 | 0.7971 times | Thu 15 May 2025 | 25.41 (0.08%) | 25.43 | 25.41 - 25.51 | 0.4077 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.53 and 25.66
Weekly Target 1 | 25.43 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.556666666667 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.69 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.56 (0.2%) | 25.54 | 25.49 - 25.62 | 0.5688 times | Fri 23 May 2025 | 25.51 (0.43%) | 25.43 | 25.39 - 25.52 | 1.968 times | Tue 20 May 2025 | 25.40 (-0.2%) | 25.41 | 25.38 - 25.52 | 1.5457 times | Fri 16 May 2025 | 25.45 (0.28%) | 25.48 | 25.35 - 25.54 | 1.7588 times | Fri 09 May 2025 | 25.38 (0.08%) | 25.35 | 25.25 - 25.53 | 1.1729 times | Fri 02 May 2025 | 25.36 (-0.67%) | 25.42 | 25.33 - 25.55 | 1.5356 times | Fri 25 April 2025 | 25.53 (0.2%) | 25.36 | 25.23 - 25.54 | 0.9123 times | Thu 17 April 2025 | 25.48 (-0.12%) | 25.55 | 25.44 - 25.65 | 0.538 times | Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times | Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times | Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.41 and 25.78
Monthly Target 1 | 25.11 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 25.476666666667 |
Monthly Target 4 | 25.7 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.56 (0.08%) | 25.44 | 25.25 - 25.62 | 0.9177 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.945 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.357 times | Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4432 times | Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.7946 times | Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.0858 times | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.5989 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.7319 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 0.9754 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.1507 times | Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.7318 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
DMA period | DMA value |
5 day DMA | 25.54 |
12 day DMA | 25.47 |
20 day DMA | 25.43 |
35 day DMA | 25.44 |
50 day DMA | 25.39 |
100 day DMA | 25.63 |
150 day DMA | 25.63 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Fifth Third FITBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.54 | 25.53 | 25.51 |
12 day EMA | 25.49 | 25.48 | 25.46 |
20 day EMA | 25.46 | 25.45 | 25.44 |
35 day EMA | 25.42 | 25.41 | 25.4 |
50 day EMA | 25.42 | 25.41 | 25.4 |
SMA (simple moving average) of Fifth Third FITBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.54 | 25.52 | 25.48 |
12 day SMA | 25.47 | 25.46 | 25.44 |
20 day SMA | 25.43 | 25.43 | 25.42 |
35 day SMA | 25.44 | 25.44 | 25.44 |
50 day SMA | 25.39 | 25.38 | 25.38 |
100 day SMA | 25.63 | 25.63 | 25.63 |
150 day SMA | 25.63 | 25.63 | 25.63 |
200 day SMA | 25.66 | 25.67 | 25.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.