Login or Join

VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 77.55 and 77.98

Daily Target 177.41
Daily Target 277.68
Daily Target 377.843333333333
Daily Target 478.11
Daily Target 578.27

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 11 April 2025 77.94 (-0.18%) 78.01 77.58 - 78.01 0.6758 times
Thu 10 April 2025 78.08 (-0.59%) 78.18 78.02 - 78.38 1.0111 times
Wed 09 April 2025 78.54 (0.52%) 77.75 77.71 - 78.54 1.3713 times
Tue 08 April 2025 78.13 (-0.2%) 78.33 78.09 - 78.43 1.519 times
Mon 07 April 2025 78.29 (-0.69%) 78.70 78.22 - 78.74 1.345 times
Fri 04 April 2025 78.83 (0%) 79.06 78.70 - 79.13 0.7253 times
Fri 04 April 2025 78.83 (-0.16%) 79.06 78.70 - 79.13 0.7253 times
Thu 03 April 2025 78.96 (0.29%) 78.99 78.88 - 79.03 1.6494 times
Wed 02 April 2025 78.73 (0%) 78.79 78.67 - 78.80 0.3785 times
Tue 01 April 2025 78.73 (-0.27%) 78.71 78.68 - 78.79 0.5993 times
Mon 31 March 2025 78.94 (0%) 79.06 78.89 - 79.06 0.9413 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 77.18 and 78.34

Weekly Target 176.93
Weekly Target 277.43
Weekly Target 378.086666666667
Weekly Target 478.59
Weekly Target 579.25

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 11 April 2025 77.94 (-1.13%) 78.70 77.58 - 78.74 2.0045 times
Fri 04 April 2025 78.83 (0%) 79.06 78.70 - 79.13 0.2455 times
Fri 04 April 2025 78.83 (-0.14%) 79.06 78.67 - 79.13 1.4534 times
Fri 28 March 2025 78.94 (0.14%) 78.90 78.69 - 78.96 0.4371 times
Fri 21 March 2025 78.83 (0.43%) 78.52 78.49 - 78.90 0.9217 times
Fri 14 March 2025 78.49 (-0.11%) 78.79 78.37 - 78.79 1.239 times
Fri 07 March 2025 78.58 (-0.38%) 78.61 78.53 - 78.84 1.4945 times
Fri 28 February 2025 78.88 (0.47%) 78.50 78.49 - 78.90 0.8061 times
Fri 21 February 2025 78.51 (0.18%) 78.29 78.29 - 78.57 0.7942 times
Wed 19 February 2025 78.37 (0%) 78.39 78.29 - 78.39 0.6041 times
Fri 14 February 2025 78.37 (0.26%) 78.18 78.02 - 78.44 0.5463 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 76.99 and 78.54

Monthly Target 176.67
Monthly Target 277.3
Monthly Target 378.216666666667
Monthly Target 478.85
Monthly Target 579.77

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 11 April 2025 77.94 (-1.27%) 78.71 77.58 - 79.13 1.0155 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 1.3234 times
Fri 28 February 2025 78.88 (0.52%) 78.10 78.02 - 78.90 0.9969 times
Fri 31 January 2025 78.47 (0.59%) 78.02 77.69 - 78.52 1.4347 times
Tue 31 December 2024 78.01 (-0.52%) 78.48 77.63 - 78.65 0.6519 times
Tue 26 November 2024 78.42 (0%) 78.22 77.99 - 78.47 0.9862 times
Thu 31 October 2024 78.42 (-1.26%) 79.18 78.26 - 79.30 0.7905 times
Mon 30 September 2024 79.42 (0.65%) 78.75 78.67 - 79.54 0.9926 times
Fri 30 August 2024 78.91 (0.87%) 78.07 77.99 - 78.98 1.1281 times
Wed 31 July 2024 78.23 (1.23%) 76.94 76.92 - 78.23 0.6803 times
Fri 28 June 2024 77.28 (0.19%) 76.96 76.91 - 77.45 0.6881 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VCSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.55

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.

VanguardShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.

VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 78.2
12 day DMA 78.58
20 day DMA 78.62
35 day DMA 78.63
50 day DMA 78.52
100 day DMA 78.34
150 day DMA 78.52
200 day DMA 78.41

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2278.3678.5
12 day EMA78.4578.5478.62
20 day EMA78.5378.5978.64
35 day EMA78.5378.5678.59
50 day EMA78.4778.4978.51

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.278.3778.52
12 day SMA78.5878.6578.7
20 day SMA78.6278.6578.67
35 day SMA78.6378.6478.65
50 day SMA78.5278.5378.54
100 day SMA78.3478.3478.35
150 day SMA78.5278.5378.54
200 day SMA78.4178.4178.41
Back to top | Use Dark Theme