Login or Join

VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.97 and 80.04

Daily Target 179.96
Daily Target 279.98
Daily Target 380.026666666667
Daily Target 480.05
Daily Target 580.1

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 17 October 2025 80.01 (-0.07%) 80.07 80.00 - 80.07 1.2984 times
Thu 16 October 2025 80.07 (0.14%) 79.94 79.94 - 80.10 1.1784 times
Wed 15 October 2025 79.96 (0.01%) 79.99 79.91 - 80.02 1.5552 times
Tue 14 October 2025 79.95 (0.06%) 79.84 79.84 - 79.98 1.512 times
Mon 13 October 2025 79.90 (0.19%) 79.75 79.75 - 79.90 0.3234 times
Fri 10 October 2025 79.75 (0.06%) 79.76 79.73 - 79.84 0.9777 times
Thu 09 October 2025 79.70 (-0.06%) 79.71 79.68 - 79.73 0.6642 times
Wed 08 October 2025 79.75 (-0.04%) 79.83 79.74 - 79.83 0.8586 times
Tue 07 October 2025 79.78 (0.1%) 79.74 79.72 - 79.80 0.8674 times
Mon 06 October 2025 79.70 (-0.08%) 79.96 79.70 - 79.96 0.7647 times
Fri 03 October 2025 79.76 (0.21%) 79.81 79.75 - 79.84 0.7133 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.88 and 80.23

Weekly Target 179.6
Weekly Target 279.81
Weekly Target 379.953333333333
Weekly Target 480.16
Weekly Target 580.3

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 17 October 2025 80.01 (0.33%) 79.75 79.75 - 80.10 1.176 times
Fri 10 October 2025 79.75 (-0.01%) 79.96 79.68 - 79.96 0.8283 times
Fri 03 October 2025 79.76 (-0.08%) 79.87 79.59 - 79.97 1.3246 times
Fri 26 September 2025 79.82 (-0.21%) 80.01 79.71 - 80.03 1.2323 times
Fri 19 September 2025 79.99 (0.08%) 79.98 79.86 - 80.14 1.1353 times
Fri 12 September 2025 79.93 (0.06%) 79.98 79.84 - 80.02 1.4172 times
Fri 05 September 2025 79.88 (0.01%) 79.46 79.42 - 80.00 0.6199 times
Fri 29 August 2025 79.87 (0%) 79.85 79.82 - 79.87 0.0876 times
Fri 29 August 2025 79.87 (0.13%) 79.73 79.69 - 79.87 1.352 times
Fri 22 August 2025 79.77 (0.24%) 79.59 79.47 - 79.80 0.8268 times
Fri 15 August 2025 79.58 (0.25%) 79.43 79.39 - 79.68 1.0081 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.8 and 80.31

Monthly Target 179.39
Monthly Target 279.7
Monthly Target 379.9
Monthly Target 480.21
Monthly Target 580.41

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 17 October 2025 80.01 (0.1%) 79.72 79.59 - 80.10 0.6439 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2779 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.527 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8765 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7908 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8833 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.2269 times
Mon 31 March 2025 78.94 (0.08%) 78.61 78.37 - 79.06 1.0303 times
Fri 28 February 2025 78.88 (0.52%) 78.10 78.02 - 78.90 0.656 times
Fri 31 January 2025 78.47 (0.59%) 78.02 77.69 - 78.52 1.0875 times
Tue 31 December 2024 78.01 (-0.52%) 78.48 77.63 - 78.65 0.5075 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VCSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.88 and VanguardShort VCSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.

VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.98
12 day DMA 79.83
20 day DMA 79.84
35 day DMA 79.86
50 day DMA 79.8
100 day DMA 79.46
150 day DMA 79.19
200 day DMA 78.97

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9679.9479.88
12 day EMA79.979.8879.84
20 day EMA79.8679.8479.82
35 day EMA79.8279.8179.79
50 day EMA79.7979.7879.77

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9879.9379.85
12 day SMA79.8379.8179.8
20 day SMA79.8479.8479.84
35 day SMA79.8679.8579.85
50 day SMA79.879.7879.77
100 day SMA79.4679.4479.43
150 day SMA79.1979.1879.17
200 day SMA78.9778.9678.95
Back to top | Use Dark Theme