BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.96 and 9.45
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.55 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (0.66%) | 9.06 | 8.78 - 9.27 | 0.6593 times | Thu 10 April 2025 | 9.08 (-6.58%) | 9.53 | 8.95 - 9.53 | 1.087 times | Wed 09 April 2025 | 9.72 (5.31%) | 9.16 | 9.09 - 10.05 | 0.8908 times | Tue 08 April 2025 | 9.23 (-2.02%) | 9.62 | 9.04 - 9.69 | 0.5242 times | Mon 07 April 2025 | 9.42 (0.64%) | 9.20 | 8.66 - 9.58 | 1.2414 times | Fri 04 April 2025 | 9.36 (0%) | 8.99 | 8.99 - 9.43 | 1.7607 times | Fri 04 April 2025 | 9.36 (1.08%) | 8.99 | 8.99 - 9.43 | 1.7607 times | Thu 03 April 2025 | 9.26 (-6.56%) | 9.73 | 9.22 - 9.73 | 1.2832 times | Wed 02 April 2025 | 9.91 (0.61%) | 9.82 | 9.80 - 9.96 | 0.3554 times | Tue 01 April 2025 | 9.85 (-0.1%) | 9.77 | 9.73 - 9.94 | 0.4374 times | Mon 31 March 2025 | 9.86 (-0.9%) | 9.89 | 9.78 - 9.95 | 0.6303 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.21 and 9.6
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (-2.35%) | 9.20 | 8.66 - 10.05 | 1.2658 times | Fri 04 April 2025 | 9.36 (0%) | 8.99 | 8.99 - 9.43 | 0.5062 times | Fri 04 April 2025 | 9.36 (-5.93%) | 9.89 | 8.99 - 9.96 | 1.2843 times | Fri 28 March 2025 | 9.95 (-1.78%) | 10.16 | 9.92 - 10.38 | 0.693 times | Fri 21 March 2025 | 10.13 (2.22%) | 9.84 | 9.70 - 10.20 | 1.147 times | Fri 14 March 2025 | 9.91 (0.3%) | 9.79 | 9.37 - 9.99 | 1.4877 times | Fri 07 March 2025 | 9.88 (-2.47%) | 10.08 | 9.71 - 10.18 | 1.1833 times | Fri 28 February 2025 | 10.13 (1.71%) | 10.04 | 9.90 - 10.30 | 1.4151 times | Fri 21 February 2025 | 9.96 (-2.73%) | 10.40 | 9.95 - 10.40 | 0.619 times | Wed 19 February 2025 | 10.24 (-0.97%) | 10.30 | 10.18 - 10.46 | 0.3985 times | Fri 14 February 2025 | 10.34 (-2.91%) | 10.64 | 10.17 - 10.64 | 0.9662 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.21 and 9.6
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (-7.3%) | 9.77 | 8.66 - 10.05 | 0.634 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 1.0347 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.9803 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.3841 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.8972 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8341 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.8336 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.9168 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.1222 times | Wed 31 July 2024 | 12.68 (19.29%) | 10.60 | 9.95 - 13.06 | 1.363 times | Fri 28 June 2024 | 10.63 (6.3%) | 10.16 | 9.51 - 10.88 | 0.9254 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.37 | 9.51 |
| 12 day EMA | 9.48 | 9.54 | 9.62 |
| 20 day EMA | 9.62 | 9.67 | 9.73 |
| 35 day EMA | 9.86 | 9.9 | 9.95 |
| 50 day EMA | 10.06 | 10.1 | 10.14 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.36 | 9.42 |
| 12 day SMA | 9.51 | 9.6 | 9.68 |
| 20 day SMA | 9.71 | 9.74 | 9.78 |
| 35 day SMA | 9.79 | 9.82 | 9.85 |
| 50 day SMA | 10.01 | 10.04 | 10.09 |
| 100 day SMA | 11.07 | 11.11 | 11.15 |
| 150 day SMA | 11.47 | 11.49 | 11.51 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.