BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.84 and 8.96
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.04 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.90 (0.11%) | 8.90 | 8.87 - 8.99 | 0.6655 times | Thu 28 August 2025 | 8.89 (-2.09%) | 9.07 | 8.88 - 9.17 | 0.806 times | Wed 27 August 2025 | 9.08 (-0.66%) | 9.08 | 9.07 - 9.19 | 1.0605 times | Tue 26 August 2025 | 9.14 (1.56%) | 9.06 | 9.01 - 9.27 | 1.0623 times | Mon 25 August 2025 | 9.00 (-1.1%) | 9.06 | 9.00 - 9.14 | 1.1744 times | Fri 22 August 2025 | 9.10 (6.43%) | 8.62 | 8.62 - 9.15 | 1.6904 times | Thu 21 August 2025 | 8.55 (-1.61%) | 8.69 | 8.52 - 8.78 | 0.9039 times | Wed 20 August 2025 | 8.69 (0.58%) | 8.66 | 8.60 - 8.72 | 0.5979 times | Tue 19 August 2025 | 8.64 (0.82%) | 8.58 | 8.58 - 8.66 | 0.7402 times | Mon 18 August 2025 | 8.57 (2.39%) | 8.36 | 8.35 - 8.60 | 1.2989 times | Fri 15 August 2025 | 8.37 (-3.9%) | 8.76 | 8.36 - 8.76 | 1.0285 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.69 and 9.09
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.90 (-2.2%) | 9.06 | 8.87 - 9.27 | 0.7338 times | Fri 22 August 2025 | 9.10 (8.72%) | 8.36 | 8.35 - 9.15 | 0.805 times | Fri 15 August 2025 | 8.37 (-1.88%) | 8.40 | 8.30 - 8.76 | 0.8833 times | Fri 08 August 2025 | 8.53 (5.31%) | 8.24 | 8.07 - 8.57 | 0.6489 times | Fri 01 August 2025 | 8.10 (-5.59%) | 8.62 | 8.01 - 8.79 | 1.1262 times | Fri 25 July 2025 | 8.58 (-1.94%) | 8.76 | 8.44 - 9.03 | 0.8285 times | Fri 18 July 2025 | 8.75 (-1.24%) | 8.87 | 8.50 - 9.01 | 1.1468 times | Fri 11 July 2025 | 8.86 (-4.01%) | 9.16 | 8.85 - 9.38 | 1.093 times | Thu 03 July 2025 | 9.23 (9.49%) | 8.41 | 8.33 - 9.24 | 1.073 times | Fri 27 June 2025 | 8.43 (7.53%) | 7.84 | 7.83 - 8.43 | 1.6614 times | Fri 20 June 2025 | 7.84 (1.82%) | 7.75 | 7.67 - 7.95 | 0.644 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.46 and 9.72
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.9669 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.3745 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.4723 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.0729 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.1659 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.8097 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.7311 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.0517 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.7022 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.6528 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.6524 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.96 | 8.99 |
| 12 day EMA | 8.84 | 8.83 | 8.82 |
| 20 day EMA | 8.76 | 8.75 | 8.73 |
| 35 day EMA | 8.66 | 8.65 | 8.64 |
| 50 day EMA | 8.62 | 8.61 | 8.6 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.04 | 8.97 |
| 12 day SMA | 8.8 | 8.79 | 8.77 |
| 20 day SMA | 8.65 | 8.62 | 8.6 |
| 35 day SMA | 8.67 | 8.67 | 8.68 |
| 50 day SMA | 8.65 | 8.63 | 8.6 |
| 100 day SMA | 8.57 | 8.57 | 8.58 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 9.9 | 9.92 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.