FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60.06 and 60.08
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.076666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.07 (0%) | 60.09 | 60.07 - 60.09 | 1.0123 times | Thu 16 October 2025 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.1437 times | Wed 15 October 2025 | 60.03 (0.02%) | 60.03 | 60.03 - 60.04 | 0.7195 times | Tue 14 October 2025 | 60.02 (0%) | 60.02 | 60.01 - 60.05 | 1.2032 times | Mon 13 October 2025 | 60.02 (0.02%) | 60.00 | 59.84 - 60.04 | 0.7175 times | Fri 10 October 2025 | 60.01 (0.07%) | 59.99 | 59.99 - 60.02 | 1.2333 times | Thu 09 October 2025 | 59.97 (0%) | 59.96 | 59.96 - 59.98 | 0.9817 times | Wed 08 October 2025 | 59.97 (0.02%) | 59.96 | 59.96 - 59.98 | 0.9277 times | Tue 07 October 2025 | 59.96 (0%) | 59.97 | 59.95 - 59.97 | 1.2316 times | Mon 06 October 2025 | 59.96 (-0.02%) | 59.96 | 59.96 - 59.97 | 0.8294 times | Fri 03 October 2025 | 59.97 (0.02%) | 59.97 | 59.96 - 59.97 | 0.9457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.96 and 60.21
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.07 (0.1%) | 60.00 | 59.84 - 60.09 | 1.0427 times | Fri 10 October 2025 | 60.01 (0.07%) | 59.96 | 59.95 - 60.02 | 1.1313 times | Fri 03 October 2025 | 59.97 (-0.2%) | 60.09 | 59.90 - 60.11 | 1.3646 times | Fri 26 September 2025 | 60.09 (0.02%) | 60.08 | 60.06 - 60.10 | 1.0079 times | Fri 19 September 2025 | 60.08 (0.07%) | 60.04 | 60.04 - 60.10 | 1.0453 times | Fri 12 September 2025 | 60.04 (0.07%) | 60.01 | 60.00 - 60.05 | 1.1042 times | Fri 05 September 2025 | 60.00 (0.15%) | 59.89 | 59.88 - 60.01 | 0.9288 times | Fri 29 August 2025 | 59.91 (0%) | 59.90 | 59.90 - 59.91 | 0.2182 times | Fri 29 August 2025 | 59.91 (-0.25%) | 60.06 | 59.90 - 60.10 | 1.2485 times | Fri 22 August 2025 | 60.06 (0.12%) | 59.99 | 59.99 - 60.07 | 0.9086 times | Fri 15 August 2025 | 59.99 (0.08%) | 59.94 | 59.94 - 60.03 | 0.9758 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.96 and 60.21
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.07 (0.27%) | 59.93 | 59.84 - 60.09 | 0.5008 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7778 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.787 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8666 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0474 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0114 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8619 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1505 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8699 times | Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.1267 times | Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6706 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.05
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.01 |
| 100 day DMA | 59.97 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.03 | 60.01 |
| 12 day EMA | 60.02 | 60.01 | 60 |
| 20 day EMA | 60.02 | 60.02 | 60.01 |
| 35 day EMA | 60.01 | 60.01 | 60.01 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.03 | 60.01 |
| 12 day SMA | 60 | 59.99 | 59.98 |
| 20 day SMA | 60.02 | 60.02 | 60.02 |
| 35 day SMA | 60.01 | 60.01 | 60.01 |
| 50 day SMA | 60.01 | 60.01 | 60.01 |
| 100 day SMA | 59.97 | 59.97 | 59.97 |
| 150 day SMA | 59.95 | 59.95 | 59.95 |
| 200 day SMA | 59.93 | 59.93 | 59.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.