FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.91 and 59.92
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.906666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 59.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.91 (-0.32%) | 59.90 | 59.90 - 59.91 | 1.0116 times | Thu 28 August 2025 | 60.10 (0.02%) | 60.09 | 60.08 - 60.10 | 0.9803 times | Wed 27 August 2025 | 60.09 (0.03%) | 60.09 | 60.08 - 60.10 | 0.7659 times | Tue 26 August 2025 | 60.07 (0%) | 60.09 | 60.07 - 60.09 | 1.7718 times | Mon 25 August 2025 | 60.07 (0.02%) | 60.06 | 60.05 - 60.07 | 1.2585 times | Fri 22 August 2025 | 60.06 (0.08%) | 60.03 | 60.03 - 60.07 | 1.0519 times | Thu 21 August 2025 | 60.01 (-0.03%) | 60.01 | 60.01 - 60.03 | 0.7448 times | Wed 20 August 2025 | 60.03 (0.03%) | 60.03 | 60.01 - 60.03 | 0.8648 times | Tue 19 August 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.02 | 0.6527 times | Mon 18 August 2025 | 60.00 (0.02%) | 59.99 | 59.99 - 60.01 | 0.8978 times | Fri 15 August 2025 | 59.99 (0%) | 60.01 | 59.99 - 60.03 | 1.1677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.81 and 60.01
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.91 (-0.25%) | 60.06 | 59.90 - 60.10 | 1.0321 times | Fri 22 August 2025 | 60.06 (0.12%) | 59.99 | 59.99 - 60.07 | 0.7511 times | Fri 15 August 2025 | 59.99 (0.08%) | 59.94 | 59.94 - 60.03 | 0.8066 times | Fri 08 August 2025 | 59.94 (0.05%) | 59.91 | 59.91 - 59.95 | 0.8048 times | Fri 01 August 2025 | 59.91 (-0.18%) | 60.04 | 59.80 - 60.05 | 0.9731 times | Fri 25 July 2025 | 60.02 (0.08%) | 60.00 | 59.98 - 60.03 | 0.6291 times | Fri 18 July 2025 | 59.97 (0.12%) | 59.91 | 59.89 - 59.98 | 1.2628 times | Fri 11 July 2025 | 59.90 (0.03%) | 59.90 | 59.86 - 59.92 | 0.9914 times | Thu 03 July 2025 | 59.88 (-0.32%) | 59.86 | 59.86 - 59.89 | 1.0011 times | Fri 27 June 2025 | 60.07 (0.2%) | 59.97 | 59.97 - 60.07 | 1.7479 times | Fri 20 June 2025 | 59.95 (0.08%) | 59.93 | 59.91 - 59.96 | 0.7805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.89 and 60.12
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7296 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8426 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0185 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.9834 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8104 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1187 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8458 times | Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.0956 times | Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6521 times | Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.9033 times | Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.9484 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.03
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.98 |
| 50 day DMA | 59.97 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.07 | 60.06 |
| 12 day EMA | 60.02 | 60.04 | 60.03 |
| 20 day EMA | 60.01 | 60.02 | 60.01 |
| 35 day EMA | 59.99 | 60 | 59.99 |
| 50 day EMA | 59.97 | 59.97 | 59.96 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.08 | 60.06 |
| 12 day SMA | 60.03 | 60.04 | 60.02 |
| 20 day SMA | 59.99 | 59.99 | 59.99 |
| 35 day SMA | 59.98 | 59.98 | 59.97 |
| 50 day SMA | 59.97 | 59.97 | 59.96 |
| 100 day SMA | 59.93 | 59.93 | 59.93 |
| 150 day SMA | 59.92 | 59.92 | 59.92 |
| 200 day SMA | 59.91 | 59.91 | 59.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.