FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.8 and 59.85
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 59.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.80 (-0.35%) | 59.79 | 59.79 - 59.84 | 0.9814 times | Thu 29 May 2025 | 60.01 (0.05%) | 59.98 | 59.98 - 60.01 | 0.8543 times | Wed 28 May 2025 | 59.98 (-0.03%) | 60.02 | 59.98 - 60.02 | 0.8514 times | Tue 27 May 2025 | 60.00 (0.05%) | 59.97 | 59.97 - 60.00 | 0.7307 times | Fri 23 May 2025 | 59.97 (0.02%) | 59.98 | 59.97 - 59.99 | 0.7892 times | Thu 22 May 2025 | 59.96 (0.05%) | 59.94 | 59.92 - 59.96 | 1.4428 times | Wed 21 May 2025 | 59.93 (-0.03%) | 59.96 | 59.92 - 59.96 | 0.9229 times | Tue 20 May 2025 | 59.95 (0%) | 59.92 | 59.92 - 59.95 | 1.155 times | Tue 20 May 2025 | 59.95 (0.03%) | 59.92 | 59.92 - 59.95 | 1.155 times | Mon 19 May 2025 | 59.93 (0.03%) | 59.90 | 59.90 - 59.93 | 1.1172 times | Fri 16 May 2025 | 59.91 (0.02%) | 59.92 | 59.90 - 59.93 | 1.908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.68 and 59.91
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.80 (-0.28%) | 59.97 | 59.79 - 60.02 | 0.8079 times | Fri 23 May 2025 | 59.97 (0.03%) | 59.92 | 59.92 - 59.99 | 1.0188 times | Tue 20 May 2025 | 59.95 (0.07%) | 59.90 | 59.90 - 59.95 | 0.5371 times | Fri 16 May 2025 | 59.91 (0.07%) | 59.85 | 59.84 - 59.93 | 1.6715 times | Fri 09 May 2025 | 59.87 (0.07%) | 59.83 | 59.82 - 59.89 | 1.709 times | Fri 02 May 2025 | 59.83 (-0.27%) | 60.01 | 59.81 - 60.06 | 2.0627 times | Fri 25 April 2025 | 59.99 (0.12%) | 59.93 | 59.91 - 60.01 | 1.5554 times | Thu 17 April 2025 | 59.92 (0.07%) | 59.87 | 59.86 - 59.95 | 0.6375 times | Wed 16 April 2025 | 59.88 (0%) | 59.87 | 59.86 - 59.90 | 0 times | Wed 16 April 2025 | 59.88 (0%) | 59.87 | 59.86 - 59.90 | 0 times | Wed 16 April 2025 | 59.88 (0%) | 59.87 | 59.86 - 59.90 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.68 and 59.91
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.8986 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8525 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 0.9821 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.7677 times | Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.0678 times | Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.5724 times | Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.7929 times | Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.8326 times | Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.0057 times | Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.2276 times | Wed 31 July 2024 | 59.72 (0.2%) | 59.60 | 59.60 - 59.95 | 0.8104 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.95
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.91 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.98 | 59.97 |
| 12 day EMA | 59.94 | 59.96 | 59.95 |
| 20 day EMA | 59.93 | 59.94 | 59.93 |
| 35 day EMA | 59.9 | 59.91 | 59.9 |
| 50 day EMA | 59.89 | 59.89 | 59.89 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.98 | 59.97 |
| 12 day SMA | 59.94 | 59.95 | 59.93 |
| 20 day SMA | 59.91 | 59.91 | 59.9 |
| 35 day SMA | 59.91 | 59.91 | 59.91 |
| 50 day SMA | 59.9 | 59.9 | 59.89 |
| 100 day SMA | 59.9 | 59.9 | 59.9 |
| 150 day SMA | 59.89 | 59.89 | 59.89 |
| 200 day SMA | 59.91 | 59.91 | 59.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.