UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 469.15 and 494.3
Daily Target 1 | 451.61 |
Daily Target 2 | 461.53 |
Daily Target 3 | 476.75666666667 |
Daily Target 4 | 486.68 |
Daily Target 5 | 501.91 |
Daily price and volume Ulta Beauty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 471.46 (11.78%) | 468.16 | 466.83 - 491.98 | 3.5611 times | Thu 29 May 2025 | 421.79 (1.15%) | 424.36 | 414.21 - 427.06 | 1.5176 times | Wed 28 May 2025 | 417.01 (-1.02%) | 423.27 | 416.93 - 424.51 | 0.5853 times | Tue 27 May 2025 | 421.31 (3.51%) | 410.62 | 410.62 - 423.14 | 0.7325 times | Fri 23 May 2025 | 407.04 (-0.82%) | 402.97 | 402.76 - 408.49 | 0.4412 times | Thu 22 May 2025 | 410.39 (1.39%) | 407.44 | 405.26 - 412.74 | 0.4227 times | Wed 21 May 2025 | 404.75 (-2.33%) | 407.62 | 402.50 - 410.23 | 0.5822 times | Tue 20 May 2025 | 414.40 (0%) | 411.07 | 411.07 - 422.00 | 0.8714 times | Tue 20 May 2025 | 414.40 (1.05%) | 411.07 | 411.07 - 422.00 | 0.8714 times | Mon 19 May 2025 | 410.09 (-0.7%) | 406.00 | 406.00 - 413.19 | 0.4148 times | Fri 16 May 2025 | 412.99 (0.3%) | 413.58 | 409.41 - 414.99 | 0.316 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 441.04 and 522.4
Weekly Target 1 | 376.66 |
Weekly Target 2 | 424.06 |
Weekly Target 3 | 458.02 |
Weekly Target 4 | 505.42 |
Weekly Target 5 | 539.38 |
Weekly price and volumes for Ulta Beauty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 471.46 (15.83%) | 410.62 | 410.62 - 491.98 | 3.1541 times | Fri 23 May 2025 | 407.04 (-1.78%) | 411.07 | 402.50 - 422.00 | 1.1427 times | Tue 20 May 2025 | 414.40 (0.34%) | 406.00 | 406.00 - 422.00 | 0.6342 times | Fri 16 May 2025 | 412.99 (5.31%) | 409.97 | 406.09 - 421.71 | 1.2564 times | Fri 09 May 2025 | 392.17 (-0.92%) | 393.51 | 386.00 - 399.63 | 1.174 times | Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 1.3023 times | Fri 25 April 2025 | 383.67 (7.25%) | 357.06 | 350.10 - 388.64 | 0.7533 times | Thu 17 April 2025 | 357.75 (2.33%) | 354.65 | 347.48 - 359.17 | 0.2834 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0.2995 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times | Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 428.73 and 534.71
Monthly Target 1 | 343.83 |
Monthly Target 2 | 407.65 |
Monthly Target 3 | 449.81333333333 |
Monthly Target 4 | 513.63 |
Monthly Target 5 | 555.79 |
Monthly price and volumes Ulta Beauty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 0.8992 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 0.9234 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.1041 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 0.9233 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.7862 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.5344 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.792 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.0995 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.177 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.761 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8145 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ulta Beauty ULTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.52
Tomorrow's movement Prediction of Ulta Beauty ULTA looks bullish. It has broken an important resistance level of 442 with high volumes
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 376, while middle bands are at 393 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.27 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
DMA period | DMA value |
5 day DMA | 427.72 |
12 day DMA | 418.11 |
20 day DMA | 410.39 |
35 day DMA | 393.96 |
50 day DMA | 383.1 |
100 day DMA | 378.64 |
150 day DMA | 385.64 |
200 day DMA | 383.38 |
EMA (exponential moving average) of Ulta Beauty ULTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.06 | 416.86 | 414.4 |
12 day EMA | 421.03 | 411.86 | 410.05 |
20 day EMA | 412.05 | 405.8 | 404.12 |
35 day EMA | 398.75 | 394.47 | 392.86 |
50 day EMA | 386.07 | 382.59 | 380.99 |
SMA (simple moving average) of Ulta Beauty ULTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.72 | 415.51 | 412.1 |
12 day SMA | 418.11 | 413.11 | 412.31 |
20 day SMA | 410.39 | 406.61 | 405.17 |
35 day SMA | 393.96 | 390.48 | 388.41 |
50 day SMA | 383.1 | 381 | 379.76 |
100 day SMA | 378.64 | 378.06 | 377.91 |
150 day SMA | 385.64 | 385.03 | 384.71 |
200 day SMA | 383.38 | 382.86 | 382.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.