Login or Join

UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets UltaBeauty

Strong Daily Stock price targets for UltaBeauty ULTA are 469.15 and 494.3

Daily Target 1451.61
Daily Target 2461.53
Daily Target 3476.75666666667
Daily Target 4486.68
Daily Target 5501.91

Daily price and volume Ulta Beauty

Date Closing Open Range Volume
Fri 30 May 2025 471.46 (11.78%) 468.16 466.83 - 491.98 3.5611 times
Thu 29 May 2025 421.79 (1.15%) 424.36 414.21 - 427.06 1.5176 times
Wed 28 May 2025 417.01 (-1.02%) 423.27 416.93 - 424.51 0.5853 times
Tue 27 May 2025 421.31 (3.51%) 410.62 410.62 - 423.14 0.7325 times
Fri 23 May 2025 407.04 (-0.82%) 402.97 402.76 - 408.49 0.4412 times
Thu 22 May 2025 410.39 (1.39%) 407.44 405.26 - 412.74 0.4227 times
Wed 21 May 2025 404.75 (-2.33%) 407.62 402.50 - 410.23 0.5822 times
Tue 20 May 2025 414.40 (0%) 411.07 411.07 - 422.00 0.8714 times
Tue 20 May 2025 414.40 (1.05%) 411.07 411.07 - 422.00 0.8714 times
Mon 19 May 2025 410.09 (-0.7%) 406.00 406.00 - 413.19 0.4148 times
Fri 16 May 2025 412.99 (0.3%) 413.58 409.41 - 414.99 0.316 times

 Daily chart UltaBeauty

Weekly price and charts UltaBeauty

Strong weekly Stock price targets for UltaBeauty ULTA are 441.04 and 522.4

Weekly Target 1376.66
Weekly Target 2424.06
Weekly Target 3458.02
Weekly Target 4505.42
Weekly Target 5539.38

Weekly price and volumes for Ulta Beauty

Date Closing Open Range Volume
Fri 30 May 2025 471.46 (15.83%) 410.62 410.62 - 491.98 3.1541 times
Fri 23 May 2025 407.04 (-1.78%) 411.07 402.50 - 422.00 1.1427 times
Tue 20 May 2025 414.40 (0.34%) 406.00 406.00 - 422.00 0.6342 times
Fri 16 May 2025 412.99 (5.31%) 409.97 406.09 - 421.71 1.2564 times
Fri 09 May 2025 392.17 (-0.92%) 393.51 386.00 - 399.63 1.174 times
Fri 02 May 2025 395.81 (3.16%) 383.06 377.58 - 401.72 1.3023 times
Fri 25 April 2025 383.67 (7.25%) 357.06 350.10 - 388.64 0.7533 times
Thu 17 April 2025 357.75 (2.33%) 354.65 347.48 - 359.17 0.2834 times
Wed 16 April 2025 349.59 (0%) 354.65 347.48 - 357.79 0.2995 times
Wed 16 April 2025 349.59 (0%) 354.65 347.48 - 357.79 0 times
Wed 16 April 2025 349.59 (0%) 354.65 347.48 - 357.79 0 times

 weekly chart UltaBeauty

Monthly price and charts UltaBeauty

Strong monthly Stock price targets for UltaBeauty ULTA are 428.73 and 534.71

Monthly Target 1343.83
Monthly Target 2407.65
Monthly Target 3449.81333333333
Monthly Target 4513.63
Monthly Target 5555.79

Monthly price and volumes Ulta Beauty

Date Closing Open Range Volume
Fri 30 May 2025 471.46 (19.16%) 394.30 386.00 - 491.98 0.8992 times
Wed 30 April 2025 395.64 (7.94%) 377.00 323.36 - 396.37 0.9234 times
Mon 31 March 2025 366.54 (0.05%) 365.19 309.01 - 372.79 1.1041 times
Fri 28 February 2025 366.36 (-11.11%) 404.52 352.50 - 414.62 0.9233 times
Fri 31 January 2025 412.15 (-5.24%) 434.83 401.80 - 460.00 0.7862 times
Tue 31 December 2024 434.93 (20.66%) 429.99 408.99 - 446.54 0.5344 times
Tue 26 November 2024 360.47 (-2.31%) 370.26 331.74 - 395.93 0.792 times
Thu 31 October 2024 368.98 (-5.18%) 386.17 352.40 - 386.76 1.0995 times
Mon 30 September 2024 389.12 (10.28%) 352.00 350.10 - 412.00 1.177 times
Fri 30 August 2024 352.84 (-3.3%) 364.64 318.17 - 392.61 1.761 times
Wed 31 July 2024 364.89 (-5.44%) 385.87 361.40 - 413.88 0.8145 times

 monthly chart UltaBeauty

Indicator Analysis of UltaBeauty

Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 421.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ulta Beauty ULTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ulta Beauty ULTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.52

Tomorrow's movement Prediction of Ulta Beauty ULTA looks bullish. It has broken an important resistance level of 442 with high volumes

Munafa value: 115 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 18 points

Upper Bollinger band is at 446 and lower is at 376, while middle bands are at 393 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltaBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.27 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.

UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ulta Beauty ULTA

DMA (daily moving average) of Ulta Beauty ULTA

DMA period DMA value
5 day DMA 427.72
12 day DMA 418.11
20 day DMA 410.39
35 day DMA 393.96
50 day DMA 383.1
100 day DMA 378.64
150 day DMA 385.64
200 day DMA 383.38

EMA (exponential moving average) of Ulta Beauty ULTA

EMA period EMA current EMA prev EMA prev2
5 day EMA435.06416.86414.4
12 day EMA421.03411.86410.05
20 day EMA412.05405.8404.12
35 day EMA398.75394.47392.86
50 day EMA386.07382.59380.99

SMA (simple moving average) of Ulta Beauty ULTA

SMA period SMA current SMA prev SMA prev2
5 day SMA427.72415.51412.1
12 day SMA418.11413.11412.31
20 day SMA410.39406.61405.17
35 day SMA393.96390.48388.41
50 day SMA383.1381379.76
100 day SMA378.64378.06377.91
150 day SMA385.64385.03384.71
200 day SMA383.38382.86382.64
Back to top | Use Dark Theme