Login or Join

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.32 and 2.46

Daily Target 12.29
Daily Target 22.35
Daily Target 32.4333333333333
Daily Target 42.49
Daily Target 52.57

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 29 August 2025 2.40 (-4.38%) 2.50 2.38 - 2.52 2.474 times
Thu 28 August 2025 2.51 (0%) 2.52 2.46 - 2.72 0.8029 times
Wed 27 August 2025 2.51 (-1.95%) 2.56 2.44 - 2.56 0.3617 times
Tue 26 August 2025 2.56 (-1.54%) 2.58 2.47 - 2.69 1.1452 times
Mon 25 August 2025 2.60 (0.39%) 2.55 2.50 - 2.62 0.4659 times
Fri 22 August 2025 2.59 (9.28%) 2.26 2.26 - 2.59 1.3111 times
Thu 21 August 2025 2.37 (4.41%) 2.26 2.26 - 2.37 0.2612 times
Wed 20 August 2025 2.27 (-1.73%) 2.30 2.19 - 2.30 0.8082 times
Tue 19 August 2025 2.31 (-6.1%) 2.45 2.30 - 2.45 1.2476 times
Mon 18 August 2025 2.46 (0.82%) 2.48 2.40 - 2.51 1.1223 times
Fri 15 August 2025 2.44 (-3.94%) 2.55 2.40 - 2.65 0.7888 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.22 and 2.56

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.5
Weekly Target 42.62
Weekly Target 52.84

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 29 August 2025 2.40 (-7.34%) 2.55 2.38 - 2.72 0.8123 times
Fri 22 August 2025 2.59 (6.15%) 2.48 2.19 - 2.59 0.735 times
Fri 15 August 2025 2.44 (2.09%) 2.40 2.35 - 2.77 1.3546 times
Fri 08 August 2025 2.39 (-8.08%) 2.64 2.25 - 2.67 0.6198 times
Fri 01 August 2025 2.60 (-10.96%) 2.92 2.56 - 3.02 0.6807 times
Fri 25 July 2025 2.92 (-5.19%) 3.10 2.68 - 3.12 1.0498 times
Fri 18 July 2025 3.08 (-7.51%) 3.33 3.01 - 3.33 1.1821 times
Fri 11 July 2025 3.33 (0.91%) 3.28 3.21 - 3.47 0.88 times
Thu 03 July 2025 3.30 (3.12%) 3.16 3.16 - 3.47 1.1951 times
Fri 27 June 2025 3.20 (-6.43%) 3.30 3.00 - 3.46 1.4905 times
Fri 20 June 2025 3.42 (-0.29%) 3.40 3.30 - 3.89 1.1247 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.01 and 2.59

Monthly Target 11.87
Monthly Target 22.14
Monthly Target 32.4533333333333
Monthly Target 42.72
Monthly Target 53.03

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.8321 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.0503 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.7891 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.963 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.7386 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.725 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6163 times
Fri 31 January 2025 2.51 (2.45%) 2.45 2.26 - 3.01 0.5563 times
Tue 31 December 2024 2.45 (-24.85%) 2.80 2.40 - 3.14 0.5836 times
Tue 26 November 2024 3.26 (-21.26%) 4.10 3.08 - 4.72 1.1456 times
Thu 31 October 2024 4.14 (-9.8%) 4.47 3.84 - 4.75 0.5011 times

 monthly chart CreativeRealities

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creative Realities CREX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeRealities in short term but the buy signal is initial and weak.

CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeRealities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.69
50 day DMA 2.89
100 day DMA 2.57
150 day DMA 2.44
200 day DMA 2.6

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.522.52
12 day EMA2.492.512.51
20 day EMA2.542.562.57
35 day EMA2.732.752.76
50 day EMA2.892.912.93

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.53
12 day SMA2.462.492.48
20 day SMA2.482.52.51
35 day SMA2.692.722.75
50 day SMA2.892.912.93
100 day SMA2.572.562.55
150 day SMA2.442.442.44
200 day SMA2.62.612.62
Back to top | Use Dark Theme