CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.86 and 3.43
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.89 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.19 (-6.45%) | 3.49 | 3.10 - 3.67 | 0.9722 times | Wed 28 May 2025 | 3.41 (-3.13%) | 3.49 | 3.36 - 3.89 | 1.2919 times | Tue 27 May 2025 | 3.52 (10.69%) | 3.47 | 3.18 - 3.70 | 2.0369 times | Fri 23 May 2025 | 3.18 (10.03%) | 2.95 | 2.94 - 3.68 | 2.1007 times | Thu 22 May 2025 | 2.89 (18.93%) | 2.52 | 2.46 - 3.00 | 1.9915 times | Wed 21 May 2025 | 2.43 (19.7%) | 2.05 | 2.05 - 2.43 | 0.8016 times | Tue 20 May 2025 | 2.03 (0%) | 2.00 | 1.99 - 2.07 | 0.1439 times | Tue 20 May 2025 | 2.03 (1.5%) | 2.00 | 1.99 - 2.07 | 0.1439 times | Mon 19 May 2025 | 2.00 (-5.21%) | 2.07 | 1.97 - 2.11 | 0.1969 times | Fri 16 May 2025 | 2.11 (4.98%) | 2.00 | 1.94 - 2.12 | 0.3205 times | Thu 15 May 2025 | 2.01 (5.24%) | 1.95 | 1.85 - 2.09 | 0.1694 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.75 and 3.54
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.19 (0.31%) | 3.47 | 3.10 - 3.89 | 3.176 times | Fri 23 May 2025 | 3.18 (56.65%) | 2.00 | 1.99 - 3.68 | 3.72 times | Tue 20 May 2025 | 2.03 (-3.79%) | 2.07 | 1.97 - 2.11 | 0.2517 times | Fri 16 May 2025 | 2.11 (25.6%) | 1.72 | 1.62 - 2.23 | 1.1073 times | Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 0.2996 times | Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 0.3556 times | Fri 25 April 2025 | 1.94 (42.65%) | 1.37 | 1.28 - 1.95 | 0.979 times | Thu 17 April 2025 | 1.36 (0.74%) | 1.36 | 1.33 - 1.37 | 0.0568 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0.054 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.4 and 4.69
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.19 (75.27%) | 1.83 | 1.60 - 3.89 | 2.3483 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 1.0279 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.915 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.8171 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.7397 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.7366 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.4457 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.6324 times | Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.5554 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.782 times | Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 0.8475 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreativeRealities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeRealities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeRealities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and CreativeRealities CREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.23 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.1 | 2.94 |
| 12 day EMA | 2.7 | 2.61 | 2.47 |
| 20 day EMA | 2.42 | 2.34 | 2.23 |
| 35 day EMA | 2.16 | 2.1 | 2.02 |
| 50 day EMA | 1.98 | 1.93 | 1.87 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.09 | 2.81 |
| 12 day SMA | 2.56 | 2.44 | 2.3 |
| 20 day SMA | 2.23 | 2.16 | 2.08 |
| 35 day SMA | 1.93 | 1.88 | 1.82 |
| 50 day SMA | 1.81 | 1.79 | 1.76 |
| 100 day SMA | 2.03 | 2.03 | 2.02 |
| 150 day SMA | 2.42 | 2.42 | 2.43 |
| 200 day SMA | 2.93 | 2.94 | 2.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.