CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 1.4 and 1.44
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.42 (-2.07%) | 1.44 | 1.41 - 1.45 | 0.5411 times | Thu 10 April 2025 | 1.45 (-6.45%) | 1.55 | 1.45 - 1.55 | 0.507 times | Wed 09 April 2025 | 1.55 (4.03%) | 1.48 | 1.46 - 1.66 | 0.6706 times | Tue 08 April 2025 | 1.49 (-11.31%) | 1.74 | 1.38 - 1.74 | 1.8209 times | Mon 07 April 2025 | 1.68 (-0.59%) | 1.64 | 1.60 - 1.78 | 0.8164 times | Fri 04 April 2025 | 1.69 (0%) | 1.80 | 1.64 - 1.95 | 1.3861 times | Fri 04 April 2025 | 1.69 (-8.65%) | 1.80 | 1.64 - 1.95 | 1.3861 times | Thu 03 April 2025 | 1.85 (-9.31%) | 1.94 | 1.85 - 1.95 | 2.0594 times | Wed 02 April 2025 | 2.04 (4.62%) | 1.95 | 1.95 - 2.05 | 0.3121 times | Tue 01 April 2025 | 1.95 (0%) | 1.97 | 1.92 - 2.02 | 0.5002 times | Mon 31 March 2025 | 1.95 (-0.51%) | 1.91 | 1.91 - 1.97 | 0.5697 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 1.2 and 1.6
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.42 (-15.98%) | 1.64 | 1.38 - 1.78 | 1.3076 times | Fri 04 April 2025 | 1.69 (0%) | 1.80 | 1.64 - 1.95 | 0.4161 times | Fri 04 April 2025 | 1.69 (-13.78%) | 1.91 | 1.64 - 2.05 | 1.4492 times | Fri 28 March 2025 | 1.96 (-3.92%) | 2.09 | 1.93 - 2.14 | 0.4235 times | Fri 21 March 2025 | 2.04 (8.51%) | 1.70 | 1.70 - 2.16 | 1.5908 times | Fri 14 March 2025 | 1.88 (0.53%) | 1.83 | 1.67 - 1.97 | 1.1137 times | Fri 07 March 2025 | 1.87 (-11.79%) | 2.15 | 1.70 - 2.21 | 1.394 times | Fri 28 February 2025 | 2.12 (-12.4%) | 2.45 | 2.05 - 2.60 | 1.1505 times | Fri 21 February 2025 | 2.42 (-8.68%) | 2.83 | 2.42 - 2.92 | 0.5589 times | Wed 19 February 2025 | 2.65 (1.53%) | 2.73 | 2.60 - 2.92 | 0.5957 times | Fri 14 February 2025 | 2.61 (1.16%) | 2.61 | 2.28 - 2.71 | 1.2774 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 1.07 and 1.74
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.42 (-27.18%) | 1.97 | 1.38 - 2.05 | 0.7265 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 1.1357 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 1.0142 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.9181 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.9142 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.7945 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.785 times | Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.6893 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.9707 times | Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 1.0519 times | Fri 28 June 2024 | 4.69 (43.87%) | 3.25 | 3.24 - 4.98 | 1.7666 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Realities CREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51
Tomorrow's movement Prediction of Creative Realities CREX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.49 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.57 | 1.63 |
| 12 day EMA | 1.67 | 1.71 | 1.76 |
| 20 day EMA | 1.76 | 1.8 | 1.84 |
| 35 day EMA | 1.95 | 1.98 | 2.01 |
| 50 day EMA | 2.07 | 2.1 | 2.13 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.57 | 1.62 |
| 12 day SMA | 1.73 | 1.77 | 1.82 |
| 20 day SMA | 1.83 | 1.85 | 1.86 |
| 35 day SMA | 1.91 | 1.94 | 1.97 |
| 50 day SMA | 2.1 | 2.12 | 2.14 |
| 100 day SMA | 2.49 | 2.52 | 2.55 |
| 150 day SMA | 3.14 | 3.16 | 3.18 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.