CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.49 and 2.99
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.35 |
| Daily Target 3 | 2.6266666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3.13 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.58 (-3.01%) | 2.51 | 2.40 - 2.90 | 0.9776 times | Thu 16 October 2025 | 2.66 (0%) | 2.96 | 2.51 - 3.20 | 5.9437 times | Wed 15 October 2025 | 2.66 (2.31%) | 2.64 | 2.52 - 2.70 | 0.5046 times | Tue 14 October 2025 | 2.60 (0.39%) | 2.51 | 2.43 - 2.60 | 0.1822 times | Mon 13 October 2025 | 2.59 (-5.47%) | 2.75 | 2.58 - 2.76 | 0.266 times | Fri 10 October 2025 | 2.74 (-0.36%) | 2.75 | 2.51 - 2.75 | 0.4724 times | Thu 09 October 2025 | 2.75 (9.13%) | 2.56 | 2.43 - 2.77 | 0.6119 times | Wed 08 October 2025 | 2.52 (2.86%) | 2.46 | 2.40 - 2.57 | 0.2322 times | Tue 07 October 2025 | 2.45 (-2%) | 2.54 | 2.37 - 2.58 | 0.2636 times | Mon 06 October 2025 | 2.50 (2.46%) | 2.42 | 2.39 - 2.67 | 0.5458 times | Fri 03 October 2025 | 2.44 (7.02%) | 2.32 | 2.27 - 2.46 | 0.5498 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.09 and 2.89
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.58 (-5.84%) | 2.75 | 2.40 - 3.20 | 3.4977 times | Fri 10 October 2025 | 2.74 (12.3%) | 2.42 | 2.37 - 2.77 | 0.9443 times | Fri 03 October 2025 | 2.44 (6.09%) | 2.27 | 2.22 - 2.46 | 0.5671 times | Fri 26 September 2025 | 2.30 (-1.71%) | 2.32 | 2.24 - 2.62 | 0.7602 times | Fri 19 September 2025 | 2.34 (3.08%) | 2.32 | 2.22 - 2.38 | 0.5002 times | Fri 12 September 2025 | 2.27 (-2.99%) | 2.31 | 2.21 - 2.46 | 0.4623 times | Fri 05 September 2025 | 2.34 (-2.5%) | 2.36 | 2.28 - 2.51 | 0.7369 times | Fri 29 August 2025 | 2.40 (0%) | 2.50 | 2.38 - 2.52 | 0.502 times | Fri 29 August 2025 | 2.40 (-7.34%) | 2.55 | 2.38 - 2.72 | 1.0653 times | Fri 22 August 2025 | 2.59 (6.15%) | 2.48 | 2.19 - 2.59 | 0.964 times | Fri 15 August 2025 | 2.44 (2.09%) | 2.40 | 2.35 - 2.77 | 1.7765 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.4 and 3.38
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.6666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.58 (12.66%) | 2.27 | 2.22 - 3.20 | 0.8886 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4737 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9514 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.0853 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.8487 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.0283 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.7632 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.7492 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.6368 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.5748 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.6031 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeRealities in short term and the buy signal is strong.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativeRealities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.63 | 2.62 |
| 12 day EMA | 2.56 | 2.56 | 2.54 |
| 20 day EMA | 2.52 | 2.51 | 2.49 |
| 35 day EMA | 2.48 | 2.47 | 2.46 |
| 50 day EMA | 2.46 | 2.46 | 2.45 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.65 | 2.67 |
| 12 day SMA | 2.56 | 2.54 | 2.51 |
| 20 day SMA | 2.48 | 2.47 | 2.46 |
| 35 day SMA | 2.42 | 2.41 | 2.41 |
| 50 day SMA | 2.44 | 2.43 | 2.43 |
| 100 day SMA | 2.8 | 2.81 | 2.81 |
| 150 day SMA | 2.47 | 2.46 | 2.46 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.