ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 75.14 and 75.9
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.266666666667 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.03 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.52 (-0.03%) | 75.38 | 74.76 - 75.52 | 0.9768 times | Thu 29 May 2025 | 75.54 (0.25%) | 75.67 | 75.02 - 75.80 | 0.9448 times | Wed 28 May 2025 | 75.35 (-0.49%) | 75.80 | 75.31 - 75.89 | 2.8183 times | Tue 27 May 2025 | 75.72 (2.26%) | 74.98 | 74.98 - 75.80 | 0.8807 times | Fri 23 May 2025 | 74.05 (-1.04%) | 73.65 | 73.65 - 74.40 | 0.6886 times | Thu 22 May 2025 | 74.83 (0.42%) | 74.51 | 74.51 - 75.34 | 0.5765 times | Wed 21 May 2025 | 74.52 (-1.71%) | 75.36 | 74.47 - 75.80 | 0.6805 times | Tue 20 May 2025 | 75.82 (0%) | 75.89 | 75.47 - 75.90 | 0.6085 times | Tue 20 May 2025 | 75.82 (-0.38%) | 75.89 | 75.47 - 75.90 | 0.6085 times | Mon 19 May 2025 | 76.11 (0.14%) | 75.31 | 75.31 - 76.19 | 1.217 times | Fri 16 May 2025 | 76.00 (0.62%) | 75.64 | 75.45 - 76.00 | 0.4964 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 75.14 and 76.27
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.39 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.52 (1.99%) | 74.98 | 74.76 - 75.89 | 1.9455 times | Fri 23 May 2025 | 74.05 (-2.33%) | 75.89 | 73.65 - 75.90 | 0.8841 times | Tue 20 May 2025 | 75.82 (-0.24%) | 75.31 | 75.31 - 76.19 | 0.6319 times | Fri 16 May 2025 | 76.00 (5.6%) | 74.10 | 74.00 - 76.00 | 1.7349 times | Fri 09 May 2025 | 71.97 (0.1%) | 71.52 | 70.87 - 72.74 | 1.3026 times | Fri 02 May 2025 | 71.90 (3.42%) | 69.59 | 68.61 - 72.26 | 1.2167 times | Fri 25 April 2025 | 69.52 (6.04%) | 64.92 | 63.28 - 69.54 | 1.685 times | Thu 17 April 2025 | 65.56 (-0.94%) | 66.64 | 65.53 - 66.99 | 0.3593 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0.24 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 73.2 and 78.52
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.9022 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.8065 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.8325 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.4808 times | Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 0.9053 times | Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.5299 times | Tue 26 November 2024 | 76.88 (5.63%) | 73.00 | 73.00 - 77.81 | 0.8196 times | Thu 31 October 2024 | 72.78 (-0.33%) | 72.58 | 71.93 - 75.20 | 0.7607 times | Mon 30 September 2024 | 73.02 (1.76%) | 71.50 | 68.59 - 73.77 | 1.1569 times | Fri 30 August 2024 | 71.76 (3.21%) | 70.11 | 63.59 - 72.23 | 0.8056 times | Wed 31 July 2024 | 69.53 (-0.42%) | 69.62 | 67.42 - 71.92 | 0.8029 times |
Indicator Analysis of ClearbridgeLarge
Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearbridge Large LRGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.98
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeLarge in short term but the sell signal is initial and weak.
ClearbridgeLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeLarge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and ClearbridgeLarge LRGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.
ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.45 |
| 35 day DMA | 71.58 |
| 50 day DMA | 69.91 |
| 100 day DMA | 72.37 |
| 150 day DMA | 73.66 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.29 | 75.17 |
| 12 day EMA | 74.95 | 74.85 | 74.72 |
| 20 day EMA | 74.07 | 73.92 | 73.75 |
| 35 day EMA | 72.44 | 72.26 | 72.07 |
| 50 day EMA | 70.49 | 70.28 | 70.07 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.1 | 74.89 |
| 12 day SMA | 75.4 | 75.41 | 75.4 |
| 20 day SMA | 74.45 | 74.27 | 74.04 |
| 35 day SMA | 71.58 | 71.32 | 71.05 |
| 50 day SMA | 69.91 | 69.82 | 69.71 |
| 100 day SMA | 72.37 | 72.38 | 72.38 |
| 150 day SMA | 73.66 | 73.65 | 73.64 |
| 200 day SMA | 73.38 | 73.36 | 73.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.