Login or Join

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 66.85 and 68.6

Daily Target 165.42
Daily Target 266.52
Daily Target 367.17
Daily Target 468.27
Daily Target 568.92

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Fri 11 April 2025 67.62 (1.46%) 66.13 66.07 - 67.82 1.7564 times
Thu 10 April 2025 66.65 (-2.73%) 67.78 65.03 - 67.78 0.4411 times
Wed 09 April 2025 68.52 (9.2%) 62.75 62.73 - 69.08 0.6522 times
Tue 08 April 2025 62.75 (-1.06%) 66.13 61.83 - 66.34 0.4249 times
Mon 07 April 2025 63.42 (-0.24%) 61.07 60.72 - 68.14 0.8823 times
Fri 04 April 2025 63.57 (0%) 65.11 63.57 - 65.54 2.3518 times
Fri 04 April 2025 63.57 (-5.49%) 65.11 63.57 - 65.54 2.3518 times
Thu 03 April 2025 67.26 (-4.88%) 68.20 67.26 - 68.21 0.2788 times
Wed 02 April 2025 70.71 (0.8%) 69.42 69.42 - 70.98 0.3518 times
Tue 01 April 2025 70.15 (0.53%) 69.39 69.17 - 70.31 0.5088 times
Mon 31 March 2025 69.78 (0.23%) 68.51 68.07 - 69.78 0.2355 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 64.17 and 72.53

Weekly Target 157.45
Weekly Target 262.53
Weekly Target 365.806666666667
Weekly Target 470.89
Weekly Target 574.17

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Fri 11 April 2025 67.62 (6.37%) 61.07 60.72 - 69.08 1.9058 times
Fri 04 April 2025 63.57 (0%) 65.11 63.57 - 65.54 1.0782 times
Fri 04 April 2025 63.57 (-8.69%) 68.51 63.57 - 70.98 1.7085 times
Fri 28 March 2025 69.62 (-2.15%) 72.23 69.49 - 72.84 0.6477 times
Fri 21 March 2025 71.15 (0.2%) 71.47 70.15 - 71.75 0.5931 times
Fri 14 March 2025 71.01 (-2.04%) 71.35 69.20 - 71.35 0.7668 times
Fri 07 March 2025 72.49 (-3.57%) 75.50 71.10 - 75.50 0.8121 times
Fri 28 February 2025 75.17 (-1.55%) 76.18 73.80 - 76.50 1.5075 times
Fri 21 February 2025 76.35 (-2.71%) 78.13 76.35 - 78.48 0.6129 times
Wed 19 February 2025 78.48 (-0.04%) 78.54 78.01 - 78.54 0.3673 times
Fri 14 February 2025 78.51 (1.53%) 77.79 76.96 - 78.55 1.3711 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 59.04 and 69.3

Monthly Target 156.18
Monthly Target 261.9
Monthly Target 366.44
Monthly Target 472.16
Monthly Target 576.7

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 11 April 2025 67.62 (-3.1%) 69.39 60.72 - 70.98 1.3872 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.8858 times
Fri 28 February 2025 75.17 (-2.78%) 76.20 73.80 - 78.55 1.5757 times
Fri 31 January 2025 77.32 (2.74%) 75.58 74.06 - 79.99 0.9633 times
Tue 31 December 2024 75.26 (-2.11%) 78.65 75.17 - 78.93 0.5638 times
Tue 26 November 2024 76.88 (5.63%) 73.00 73.00 - 77.81 0.8721 times
Thu 31 October 2024 72.78 (-0.33%) 72.58 71.93 - 75.20 0.8094 times
Mon 30 September 2024 73.02 (1.76%) 71.50 68.59 - 73.77 1.231 times
Fri 30 August 2024 71.76 (3.21%) 70.11 63.59 - 72.23 0.8572 times
Wed 31 July 2024 69.53 (-0.42%) 69.62 67.42 - 71.92 0.8543 times
Fri 28 June 2024 69.82 (5.06%) 66.89 66.14 - 70.73 1.3816 times

 monthly chart ClearbridgeLarge

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Large LRGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearbridge Large LRGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clearbridge Large LRGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.56

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClearbridgeLarge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.38 and ClearbridgeLarge LRGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 65.79
12 day DMA 66.97
20 day DMA 68.71
35 day DMA 70.67
50 day DMA 72.83
100 day DMA 74.77
150 day DMA 74.23
200 day DMA 73.14

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5966.0865.79
12 day EMA67.1667.0867.16
20 day EMA68.3368.4168.59
35 day EMA70.4870.6570.89
50 day EMA72.5572.7573

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7964.9864.37
12 day SMA66.9767.3167.81
20 day SMA68.7168.869
35 day SMA70.6770.9771.31
50 day SMA72.8373.0373.25
100 day SMA74.7774.8674.97
150 day SMA74.2374.2474.28
200 day SMA73.1473.1573.17
Back to top | Use Dark Theme