IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 23.34 and 23.34
Daily Target 1 | 23.34 |
Daily Target 2 | 23.34 |
Daily Target 3 | 23.34 |
Daily Target 4 | 23.34 |
Daily Target 5 | 23.34 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.34 (0.04%) | 23.34 | 23.34 - 23.34 | 0.08 times | Wed 28 May 2025 | 23.33 (-0.43%) | 23.41 | 23.33 - 23.41 | 0.88 times | Tue 27 May 2025 | 23.43 (0.51%) | 23.55 | 23.43 - 23.55 | 0.24 times | Fri 23 May 2025 | 23.31 (0.47%) | 23.23 | 23.23 - 23.31 | 0.56 times | Thu 22 May 2025 | 23.20 (-0.47%) | 23.30 | 23.19 - 23.30 | 2.32 times | Wed 21 May 2025 | 23.31 (-0.68%) | 23.31 | 23.31 - 23.31 | 0.16 times | Tue 20 May 2025 | 23.47 (0%) | 23.37 | 23.37 - 23.47 | 2.8 times | Tue 20 May 2025 | 23.47 (0.51%) | 23.37 | 23.37 - 23.47 | 2.8 times | Mon 19 May 2025 | 23.35 (1.26%) | 23.35 | 23.35 - 23.35 | 0.08 times | Fri 16 May 2025 | 23.06 (-0.26%) | 23.06 | 23.06 - 23.06 | 0.08 times | Thu 15 May 2025 | 23.12 (-0.09%) | 23.11 | 23.11 - 23.12 | 0.16 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 23.23 and 23.45
Weekly Target 1 | 23.19 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.406666666667 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 23.63 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.34 (0.13%) | 23.55 | 23.33 - 23.55 | 0.4231 times | Fri 23 May 2025 | 23.31 (-0.68%) | 23.37 | 23.19 - 23.47 | 2.0589 times | Tue 20 May 2025 | 23.47 (1.78%) | 23.35 | 23.35 - 23.47 | 1.0153 times | Fri 16 May 2025 | 23.06 (0.61%) | 22.92 | 22.79 - 23.19 | 1.1564 times | Fri 09 May 2025 | 22.92 (2.64%) | 22.30 | 22.29 - 22.96 | 0.4231 times | Fri 02 May 2025 | 22.33 (0.68%) | 22.17 | 22.05 - 22.42 | 0.5641 times | Fri 25 April 2025 | 22.18 (4.33%) | 21.23 | 21.17 - 22.30 | 0.8179 times | Thu 17 April 2025 | 21.26 (0.9%) | 21.14 | 21.07 - 21.27 | 3.5413 times | Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 22.76 and 24.13
Monthly Target 1 | 21.65 |
Monthly Target 2 | 22.5 |
Monthly Target 3 | 23.023333333333 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 24.39 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.34 (4.76%) | 22.18 | 22.18 - 23.55 | 0.7441 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.5981 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.5569 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9103 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.7572 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.2496 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.6808 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.9103 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.4891 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 1.1036 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.7133 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.29 |
20 day DMA | 23.07 |
35 day DMA | 22.43 |
50 day DMA | 21.94 |
100 day DMA | 21.54 |
150 day DMA | 21.49 |
200 day DMA | 21.69 |
EMA (exponential moving average) of Ishares S EMIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 23.34 | 23.34 |
12 day EMA | 23.21 | 23.19 | 23.17 |
20 day EMA | 23 | 22.96 | 22.92 |
35 day EMA | 22.55 | 22.5 | 22.45 |
50 day EMA | 22.04 | 21.99 | 21.94 |
SMA (simple moving average) of Ishares S EMIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.32 | 23.34 |
12 day SMA | 23.29 | 23.28 | 23.25 |
20 day SMA | 23.07 | 23.01 | 22.96 |
35 day SMA | 22.43 | 22.36 | 22.3 |
50 day SMA | 21.94 | 21.9 | 21.86 |
100 day SMA | 21.54 | 21.52 | 21.5 |
150 day SMA | 21.49 | 21.48 | 21.48 |
200 day SMA | 21.69 | 21.68 | 21.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.