IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 24.65 and 24.65
Daily Target 1 | 24.65 |
Daily Target 2 | 24.65 |
Daily Target 3 | 24.65 |
Daily Target 4 | 24.65 |
Daily Target 5 | 24.65 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.65 (-1.04%) | 24.65 | 24.65 - 24.65 | 0.1852 times | Thu 28 August 2025 | 24.91 (0.36%) | 24.91 | 24.91 - 24.91 | 0.3704 times | Wed 27 August 2025 | 24.82 (0.16%) | 24.79 | 24.58 - 24.82 | 7.037 times | Tue 26 August 2025 | 24.78 (-0.28%) | 24.86 | 24.78 - 24.86 | 0.3704 times | Mon 25 August 2025 | 24.85 (-0.64%) | 25.00 | 24.85 - 25.00 | 0.7407 times | Fri 22 August 2025 | 25.01 (1.17%) | 25.01 | 25.01 - 25.01 | 0.1852 times | Thu 21 August 2025 | 24.72 (0.16%) | 24.72 | 24.72 - 24.72 | 0.1852 times | Wed 20 August 2025 | 24.68 (0.12%) | 24.68 | 24.68 - 24.68 | 0.1852 times | Tue 19 August 2025 | 24.65 (-1.24%) | 24.65 | 24.65 - 24.65 | 0.1852 times | Mon 18 August 2025 | 24.96 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.5556 times | Fri 15 August 2025 | 24.97 (0.77%) | 24.86 | 24.86 - 24.97 | 0.5556 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 24.41 and 24.83
Weekly Target 1 | 24.32 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 24.743333333333 |
Weekly Target 4 | 24.91 |
Weekly Target 5 | 25.16 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.65 (-1.44%) | 25.00 | 24.58 - 25.00 | 2.2141 times | Fri 22 August 2025 | 25.01 (0.16%) | 24.95 | 24.65 - 25.01 | 0.3298 times | Fri 15 August 2025 | 24.97 (1.46%) | 24.55 | 24.55 - 25.19 | 1.8843 times | Fri 08 August 2025 | 24.61 (4.24%) | 24.04 | 24.04 - 24.66 | 0.895 times | Fri 01 August 2025 | 23.61 (-1.99%) | 24.01 | 23.61 - 24.07 | 1.1777 times | Fri 25 July 2025 | 24.09 (1.9%) | 23.91 | 23.83 - 24.09 | 0.424 times | Fri 18 July 2025 | 23.64 (-0.34%) | 23.74 | 23.64 - 23.89 | 0.5785 times | Fri 11 July 2025 | 23.72 (-1.08%) | 23.87 | 23.59 - 23.89 | 0.5653 times | Thu 03 July 2025 | 23.98 (2.17%) | 23.70 | 23.70 - 23.98 | 0.8479 times | Fri 27 June 2025 | 23.47 (3.26%) | 22.84 | 22.73 - 23.61 | 1.0835 times | Fri 20 June 2025 | 22.73 (-4.34%) | 23.20 | 22.73 - 23.20 | 0.9422 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 24.13 and 25.71
Monthly Target 1 | 22.9 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 24.483333333333 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 26.06 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.5338 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2937 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.752 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.7149 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.7202 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.826 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 1.0259 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.8695 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.4655 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.7984 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 1.0677 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
DMA period | DMA value |
5 day DMA | 24.8 |
12 day DMA | 24.82 |
20 day DMA | 24.7 |
35 day DMA | 24.35 |
50 day DMA | 24.11 |
100 day DMA | 23.31 |
150 day DMA | 22.59 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Ishares S EMIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.85 | 24.82 |
12 day EMA | 24.75 | 24.77 | 24.75 |
20 day EMA | 24.64 | 24.64 | 24.61 |
35 day EMA | 24.43 | 24.42 | 24.39 |
50 day EMA | 24.14 | 24.12 | 24.09 |
SMA (simple moving average) of Ishares S EMIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.8 | 24.87 | 24.84 |
12 day SMA | 24.82 | 24.85 | 24.87 |
20 day SMA | 24.7 | 24.65 | 24.61 |
35 day SMA | 24.35 | 24.32 | 24.28 |
50 day SMA | 24.11 | 24.08 | 24.06 |
100 day SMA | 23.31 | 23.26 | 23.22 |
150 day SMA | 22.59 | 22.56 | 22.54 |
200 day SMA | 22.26 | 22.25 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.