Login or Join

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 23.34 and 23.34

Daily Target 123.34
Daily Target 223.34
Daily Target 323.34
Daily Target 423.34
Daily Target 523.34

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 29 May 2025 23.34 (0.04%) 23.34 23.34 - 23.34 0.08 times
Wed 28 May 2025 23.33 (-0.43%) 23.41 23.33 - 23.41 0.88 times
Tue 27 May 2025 23.43 (0.51%) 23.55 23.43 - 23.55 0.24 times
Fri 23 May 2025 23.31 (0.47%) 23.23 23.23 - 23.31 0.56 times
Thu 22 May 2025 23.20 (-0.47%) 23.30 23.19 - 23.30 2.32 times
Wed 21 May 2025 23.31 (-0.68%) 23.31 23.31 - 23.31 0.16 times
Tue 20 May 2025 23.47 (0%) 23.37 23.37 - 23.47 2.8 times
Tue 20 May 2025 23.47 (0.51%) 23.37 23.37 - 23.47 2.8 times
Mon 19 May 2025 23.35 (1.26%) 23.35 23.35 - 23.35 0.08 times
Fri 16 May 2025 23.06 (-0.26%) 23.06 23.06 - 23.06 0.08 times
Thu 15 May 2025 23.12 (-0.09%) 23.11 23.11 - 23.12 0.16 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 23.23 and 23.45

Weekly Target 123.19
Weekly Target 223.26
Weekly Target 323.406666666667
Weekly Target 423.48
Weekly Target 523.63

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 29 May 2025 23.34 (0.13%) 23.55 23.33 - 23.55 0.4231 times
Fri 23 May 2025 23.31 (-0.68%) 23.37 23.19 - 23.47 2.0589 times
Tue 20 May 2025 23.47 (1.78%) 23.35 23.35 - 23.47 1.0153 times
Fri 16 May 2025 23.06 (0.61%) 22.92 22.79 - 23.19 1.1564 times
Fri 09 May 2025 22.92 (2.64%) 22.30 22.29 - 22.96 0.4231 times
Fri 02 May 2025 22.33 (0.68%) 22.17 22.05 - 22.42 0.5641 times
Fri 25 April 2025 22.18 (4.33%) 21.23 21.17 - 22.30 0.8179 times
Thu 17 April 2025 21.26 (0.9%) 21.14 21.07 - 21.27 3.5413 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 22.76 and 24.13

Monthly Target 121.65
Monthly Target 222.5
Monthly Target 323.023333333333
Monthly Target 423.87
Monthly Target 524.39

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 29 May 2025 23.34 (4.76%) 22.18 22.18 - 23.55 0.7441 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.5981 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.5569 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9103 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.7572 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.2496 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.6808 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 0.9103 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.4891 times
Fri 30 August 2024 21.82 (2.06%) 21.48 20.56 - 22.41 1.1036 times
Wed 31 July 2024 21.38 (-0.14%) 21.41 21.15 - 22.24 0.7133 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.29
20 day DMA 23.07
35 day DMA 22.43
50 day DMA 21.94
100 day DMA 21.54
150 day DMA 21.49
200 day DMA 21.69

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.34
12 day EMA23.2123.1923.17
20 day EMA2322.9622.92
35 day EMA22.5522.522.45
50 day EMA22.0421.9921.94

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3223.34
12 day SMA23.2923.2823.25
20 day SMA23.0723.0122.96
35 day SMA22.4322.3622.3
50 day SMA21.9421.921.86
100 day SMA21.5421.5221.5
150 day SMA21.4921.4821.48
200 day SMA21.6921.6821.68
Back to top | Use Dark Theme