IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 20.73 and 20.99
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.03 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.86 (1.66%) | 20.62 | 20.60 - 20.86 | 0.5288 times | Thu 10 April 2025 | 20.52 (-0.24%) | 20.55 | 20.29 - 20.55 | 0.4327 times | Wed 09 April 2025 | 20.57 (4.84%) | 19.85 | 19.85 - 20.57 | 5.2885 times | Tue 08 April 2025 | 19.62 (-0.41%) | 20.18 | 19.51 - 20.18 | 0.9135 times | Mon 07 April 2025 | 19.70 (-3.95%) | 19.77 | 19.69 - 20.19 | 0.8173 times | Fri 04 April 2025 | 20.51 (0%) | 20.66 | 20.31 - 20.66 | 0.8654 times | Fri 04 April 2025 | 20.51 (-4.74%) | 20.66 | 20.31 - 20.66 | 0.8654 times | Thu 03 April 2025 | 21.53 (0.98%) | 21.53 | 21.53 - 21.53 | 0.1923 times | Wed 02 April 2025 | 21.32 (0.33%) | 21.33 | 21.32 - 21.33 | 0.0481 times | Tue 01 April 2025 | 21.25 (0.52%) | 21.25 | 21.25 - 21.25 | 0.0481 times | Mon 31 March 2025 | 21.14 (-0.28%) | 21.03 | 21.03 - 21.16 | 0.7212 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 20.19 and 21.54
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.86 (1.71%) | 19.77 | 19.51 - 20.86 | 2.1029 times | Fri 04 April 2025 | 20.51 (0%) | 20.66 | 20.31 - 20.66 | 0.228 times | Fri 04 April 2025 | 20.51 (-3.25%) | 21.03 | 20.31 - 21.53 | 0.4941 times | Fri 28 March 2025 | 21.20 (-1.67%) | 21.58 | 21.20 - 21.58 | 0.152 times | Fri 21 March 2025 | 21.56 (0.79%) | 21.46 | 21.46 - 22.05 | 0.7601 times | Fri 14 March 2025 | 21.39 (2.59%) | 20.68 | 20.48 - 21.39 | 0.266 times | Fri 07 March 2025 | 20.85 (0.14%) | 20.87 | 20.43 - 20.93 | 3.6152 times | Fri 28 February 2025 | 20.82 (-1.28%) | 21.09 | 20.67 - 21.09 | 1.6976 times | Fri 21 February 2025 | 21.09 (-1.13%) | 21.39 | 21.06 - 21.44 | 0.5447 times | Wed 19 February 2025 | 21.33 (-0.14%) | 21.48 | 21.29 - 21.49 | 0.1394 times | Fri 14 February 2025 | 21.36 (0.8%) | 21.20 | 21.20 - 21.50 | 0.2534 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 19.18 and 21.2
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.86 (-1.32%) | 21.25 | 19.51 - 21.53 | 0.8954 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.6934 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9901 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.8235 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.3591 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.7404 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.9901 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.532 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 1.2003 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.7758 times | Fri 28 June 2024 | 21.41 (-4.84%) | 22.65 | 21.23 - 22.65 | 25.2518 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.39 | 20.33 |
| 12 day EMA | 20.69 | 20.66 | 20.69 |
| 20 day EMA | 20.83 | 20.83 | 20.86 |
| 35 day EMA | 20.98 | 20.99 | 21.02 |
| 50 day EMA | 21 | 21.01 | 21.03 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.18 | 20.18 |
| 12 day SMA | 20.73 | 20.78 | 20.87 |
| 20 day SMA | 21.1 | 21.1 | 21.12 |
| 35 day SMA | 20.98 | 21 | 21.02 |
| 50 day SMA | 21.08 | 21.09 | 21.1 |
| 100 day SMA | 21.12 | 21.13 | 21.14 |
| 150 day SMA | 21.51 | 21.52 | 21.53 |
| 200 day SMA | 21.56 | 21.56 | 21.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.