IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 25.65 and 25.81
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.83 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.72 (0.7%) | 25.57 | 25.57 - 25.73 | 2.0482 times | Thu 16 October 2025 | 25.54 (0.63%) | 25.52 | 25.51 - 25.61 | 1.3253 times | Wed 15 October 2025 | 25.38 (0.67%) | 25.24 | 25.24 - 25.38 | 0.7229 times | Tue 14 October 2025 | 25.21 (0.04%) | 25.20 | 25.20 - 25.24 | 0.3614 times | Mon 13 October 2025 | 25.20 (1.74%) | 25.32 | 25.20 - 25.32 | 1.4458 times | Fri 10 October 2025 | 24.77 (-1.75%) | 24.75 | 24.75 - 24.82 | 1.5663 times | Thu 09 October 2025 | 25.21 (-0.4%) | 25.32 | 25.21 - 25.37 | 0.7229 times | Wed 08 October 2025 | 25.31 (0.08%) | 25.34 | 25.30 - 25.34 | 0.6024 times | Tue 07 October 2025 | 25.29 (-0.55%) | 25.37 | 25.29 - 25.37 | 1.0843 times | Mon 06 October 2025 | 25.43 (-0.66%) | 25.42 | 25.42 - 25.43 | 0.1205 times | Fri 03 October 2025 | 25.60 (0.16%) | 25.63 | 25.60 - 25.63 | 0.7229 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.46 and 25.99
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.72 (3.84%) | 25.32 | 25.20 - 25.73 | 1.1864 times | Fri 10 October 2025 | 24.77 (-3.24%) | 25.42 | 24.75 - 25.43 | 0.8232 times | Fri 03 October 2025 | 25.60 (-0.16%) | 25.69 | 25.56 - 25.86 | 3.1235 times | Fri 26 September 2025 | 25.64 (-1.46%) | 25.77 | 25.50 - 26.09 | 1.9613 times | Fri 19 September 2025 | 26.02 (0.77%) | 25.91 | 25.83 - 26.09 | 0.6538 times | Fri 12 September 2025 | 25.82 (1.57%) | 25.41 | 25.41 - 25.83 | 0.4843 times | Fri 05 September 2025 | 25.42 (3.12%) | 24.72 | 24.69 - 25.42 | 0.4358 times | Fri 29 August 2025 | 24.65 (0%) | 24.65 | 24.65 - 24.65 | 0.0242 times | Fri 29 August 2025 | 24.65 (-1.44%) | 25.00 | 24.58 - 25.00 | 1.138 times | Fri 22 August 2025 | 25.01 (0.16%) | 24.95 | 24.65 - 25.01 | 0.1695 times | Fri 15 August 2025 | 24.97 (1.46%) | 24.55 | 24.55 - 25.19 | 0.9685 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 24.7 and 25.78
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.72 (0.08%) | 25.83 | 24.75 - 25.83 | 0.6319 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 1.1355 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.5727 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.3124 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.7998 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.7603 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.8295 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.9421 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 1.0911 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.9248 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.5587 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.5 |
| 150 day DMA | 23.62 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.35 | 25.25 |
| 12 day EMA | 25.42 | 25.37 | 25.34 |
| 20 day EMA | 25.44 | 25.41 | 25.4 |
| 35 day EMA | 25.33 | 25.31 | 25.3 |
| 50 day EMA | 25.23 | 25.21 | 25.2 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.22 | 25.15 |
| 12 day SMA | 25.35 | 25.34 | 25.36 |
| 20 day SMA | 25.51 | 25.52 | 25.55 |
| 35 day SMA | 25.5 | 25.47 | 25.45 |
| 50 day SMA | 25.3 | 25.28 | 25.26 |
| 100 day SMA | 24.5 | 24.48 | 24.46 |
| 150 day SMA | 23.62 | 23.59 | 23.56 |
| 200 day SMA | 22.96 | 22.93 | 22.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.