BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.59 and 1.71
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.8 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.67 (-1.76%) | 1.69 | 1.63 - 1.75 | 1.2062 times | Wed 28 May 2025 | 1.70 (-1.16%) | 1.72 | 1.70 - 1.76 | 0.4927 times | Tue 27 May 2025 | 1.72 (0%) | 1.72 | 1.70 - 1.76 | 0.6443 times | Fri 23 May 2025 | 1.72 (-1.71%) | 1.73 | 1.72 - 1.77 | 0.5018 times | Thu 22 May 2025 | 1.75 (-2.78%) | 1.80 | 1.74 - 1.84 | 0.8664 times | Wed 21 May 2025 | 1.80 (1.12%) | 1.74 | 1.74 - 1.84 | 0.7096 times | Tue 20 May 2025 | 1.78 (0%) | 1.81 | 1.77 - 1.85 | 0.724 times | Tue 20 May 2025 | 1.78 (-2.73%) | 1.81 | 1.77 - 1.85 | 0.724 times | Mon 19 May 2025 | 1.83 (-2.66%) | 1.87 | 1.78 - 1.88 | 0.6704 times | Fri 16 May 2025 | 1.88 (-0.53%) | 1.88 | 1.88 - 2.02 | 3.4605 times | Thu 15 May 2025 | 1.89 (13.86%) | 1.68 | 1.68 - 1.90 | 5.9919 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.59 and 1.72
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.67 (-2.91%) | 1.72 | 1.63 - 1.76 | 0.5391 times | Fri 23 May 2025 | 1.72 (-3.37%) | 1.81 | 1.72 - 1.85 | 0.6447 times | Tue 20 May 2025 | 1.78 (-5.32%) | 1.87 | 1.77 - 1.88 | 0.3208 times | Fri 16 May 2025 | 1.88 (16.05%) | 1.64 | 1.45 - 2.02 | 4.9673 times | Fri 09 May 2025 | 1.62 (5.19%) | 1.52 | 1.49 - 1.64 | 0.7156 times | Fri 02 May 2025 | 1.54 (3.36%) | 1.53 | 1.49 - 1.57 | 0.648 times | Fri 25 April 2025 | 1.49 (-11.31%) | 1.67 | 1.49 - 1.72 | 1.446 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.54 - 1.69 | 0.7185 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.54 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.54 - 1.65 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.54 - 1.65 | 0.3985 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.56 and 2.13
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.67 (7.05%) | 1.54 | 1.45 - 2.02 | 0.8873 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.7422 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.6315 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.579 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.5729 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.7762 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.521 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.1788 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.7853 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.3257 times | Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 1.0626 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.75 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.74 | 1.75 |
| 12 day SMA | 1.77 | 1.76 | 1.76 |
| 20 day SMA | 1.69 | 1.68 | 1.68 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.62 | 1.61 | 1.61 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.