BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.51 and 1.55
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.58 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.57 | 0.8225 times | Thu 10 April 2025 | 1.56 (-3.11%) | 1.60 | 1.51 - 1.60 | 1.0598 times | Wed 09 April 2025 | 1.61 (4.55%) | 1.55 | 1.54 - 1.68 | 1.4047 times | Tue 08 April 2025 | 1.54 (-3.75%) | 1.61 | 1.53 - 1.61 | 0.5416 times | Mon 07 April 2025 | 1.60 (1.27%) | 1.49 | 1.49 - 1.63 | 1.6714 times | Fri 04 April 2025 | 1.58 (0%) | 1.50 | 1.50 - 1.60 | 1.2708 times | Fri 04 April 2025 | 1.58 (1.28%) | 1.50 | 1.50 - 1.60 | 1.2708 times | Thu 03 April 2025 | 1.56 (5.41%) | 1.49 | 1.46 - 1.56 | 1.0314 times | Wed 02 April 2025 | 1.48 (0.68%) | 1.48 | 1.46 - 1.49 | 0.6146 times | Tue 01 April 2025 | 1.47 (1.38%) | 1.46 | 1.45 - 1.48 | 0.3124 times | Mon 31 March 2025 | 1.45 (-2.03%) | 1.48 | 1.43 - 1.48 | 0.6602 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.51 and 1.7
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.53 (-3.16%) | 1.49 | 1.49 - 1.68 | 1.4943 times | Fri 04 April 2025 | 1.58 (0%) | 1.50 | 1.50 - 1.60 | 0.3453 times | Fri 04 April 2025 | 1.58 (6.76%) | 1.48 | 1.43 - 1.60 | 1.0567 times | Fri 28 March 2025 | 1.48 (2.78%) | 1.43 | 1.41 - 1.55 | 0.7007 times | Fri 21 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.49 | 1.0407 times | Fri 14 March 2025 | 1.48 (-3.27%) | 1.52 | 1.45 - 1.56 | 1.4821 times | Fri 07 March 2025 | 1.53 (-2.55%) | 1.57 | 1.46 - 1.64 | 1.4373 times | Fri 28 February 2025 | 1.57 (0.64%) | 1.56 | 1.50 - 1.60 | 1.2672 times | Fri 21 February 2025 | 1.56 (-3.7%) | 1.67 | 1.55 - 1.70 | 0.7316 times | Wed 19 February 2025 | 1.62 (-6.36%) | 1.71 | 1.61 - 1.72 | 0.4442 times | Fri 14 February 2025 | 1.73 (-1.7%) | 1.74 | 1.66 - 1.76 | 1.1041 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.49 and 1.72
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.53 (5.52%) | 1.46 | 1.45 - 1.68 | 0.3622 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.6452 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.5915 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.6071 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.7931 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.554 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.2044 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.8024 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.3545 times | Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 1.0857 times | Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 2.0778 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.58 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.54 | 1.53 | 1.52 |
| 20 day SMA | 1.5 | 1.49 | 1.49 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.