Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 96.74 and 96.9

Daily Target 196.7
Daily Target 296.78
Daily Target 396.863333333333
Daily Target 496.94
Daily Target 597.02

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 31 October 2025 96.85 (0.04%) 96.87 96.79 - 96.95 1.29 times
Thu 30 October 2025 96.81 (-0.14%) 96.67 96.65 - 96.96 1.1866 times
Wed 29 October 2025 96.95 (-0.65%) 97.53 96.90 - 97.53 1.4865 times
Tue 28 October 2025 97.58 (0.09%) 97.43 97.43 - 97.63 0.7337 times
Mon 27 October 2025 97.49 (0%) 97.34 97.21 - 97.49 0.9632 times
Mon 27 October 2025 97.49 (0.01%) 97.34 97.21 - 97.49 0.9632 times
Fri 24 October 2025 97.48 (0.08%) 97.52 97.33 - 97.54 0.9004 times
Thu 23 October 2025 97.40 (-0.32%) 97.52 97.38 - 97.74 0.6794 times
Wed 22 October 2025 97.71 (0.01%) 97.49 97.49 - 97.80 0.7849 times
Tue 21 October 2025 97.70 (0.18%) 97.69 97.63 - 97.77 1.0121 times
Mon 20 October 2025 97.52 (0.1%) 97.45 97.37 - 97.53 1.3825 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.26 and 97.24

Weekly Target 196.06
Weekly Target 296.46
Weekly Target 397.043333333333
Weekly Target 497.44
Weekly Target 598.02

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 31 October 2025 96.85 (-0.66%) 97.34 96.65 - 97.63 1.1543 times
Mon 27 October 2025 97.49 (0.01%) 97.34 97.21 - 97.49 0.1964 times
Fri 24 October 2025 97.48 (0.06%) 97.45 97.33 - 97.80 0.9707 times
Fri 17 October 2025 97.42 (0.53%) 96.90 96.78 - 97.80 1.2123 times
Fri 10 October 2025 96.91 (0.53%) 96.30 96.11 - 97.02 0.8924 times
Fri 03 October 2025 96.40 (0.19%) 96.34 96.33 - 96.76 1.0314 times
Fri 26 September 2025 96.22 (-0.42%) 96.63 96.10 - 96.75 0.8534 times
Fri 19 September 2025 96.63 (-0.36%) 97.15 96.50 - 97.51 0.9362 times
Fri 12 September 2025 96.98 (0.21%) 97.02 96.76 - 97.46 1.8839 times
Fri 05 September 2025 96.78 (0.66%) 95.46 95.43 - 97.01 0.869 times
Fri 29 August 2025 96.15 (0%) 96.12 96.03 - 96.23 0.1842 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.48 and 98.17

Monthly Target 195.23
Monthly Target 296.04
Monthly Target 396.92
Monthly Target 497.73
Monthly Target 598.61

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0754 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0602 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8765 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8318 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.873 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1336 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.9261 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9054 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.6711 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.6469 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.4944 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.35

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.28 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 97.14
12 day DMA 97.37
20 day DMA 97.16
35 day DMA 96.9
50 day DMA 96.78
100 day DMA 95.88
150 day DMA 95.41
200 day DMA 95.04

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0697.1697.33
12 day EMA97.1897.2497.32
20 day EMA97.1197.1497.18
35 day EMA96.9496.9596.96
50 day EMA96.796.6996.69

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1497.2697.4
12 day SMA97.3797.4397.45
20 day SMA97.1697.1397.11
35 day SMA96.996.9196.92
50 day SMA96.7896.7596.73
100 day SMA95.8895.8595.81
150 day SMA95.4195.495.39
200 day SMA95.0495.0295
Back to top | Use Dark Theme