Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.57 and 93.85

Daily Target 193.5
Daily Target 293.63
Daily Target 393.776666666667
Daily Target 493.91
Daily Target 594.06

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 23 May 2025 93.77 (0.29%) 93.91 93.64 - 93.92 1.0083 times
Thu 22 May 2025 93.50 (0.38%) 93.18 93.06 - 93.54 1.1229 times
Wed 21 May 2025 93.15 (-0.69%) 93.43 93.03 - 93.56 1.164 times
Tue 20 May 2025 93.80 (0%) 93.67 93.53 - 93.87 0.9131 times
Tue 20 May 2025 93.80 (-0.13%) 93.67 93.53 - 93.87 0.9131 times
Mon 19 May 2025 93.92 (-0.05%) 93.43 93.39 - 93.94 1.1969 times
Fri 16 May 2025 93.97 (0.03%) 94.31 93.96 - 94.33 0.6973 times
Thu 15 May 2025 93.94 (0.65%) 93.72 93.60 - 93.99 0.9228 times
Wed 14 May 2025 93.33 (-0.37%) 93.64 93.27 - 93.71 0.7152 times
Tue 13 May 2025 93.68 (-0.07%) 93.87 93.53 - 93.92 1.3464 times
Mon 12 May 2025 93.75 (-0.64%) 93.73 93.73 - 93.97 0.9698 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.4 and 94.29

Weekly Target 192.68
Weekly Target 293.23
Weekly Target 393.573333333333
Weekly Target 494.12
Weekly Target 594.46

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 23 May 2025 93.77 (-0.03%) 93.67 93.03 - 93.92 1.799 times
Tue 20 May 2025 93.80 (-0.18%) 93.43 93.39 - 93.94 0.902 times
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.9885 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 1.5627 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 2.0659 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.996 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.3054 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0.3805 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 91.97 and 94.84

Monthly Target 191.36
Monthly Target 292.57
Monthly Target 394.233333333333
Monthly Target 495.44
Monthly Target 597.1

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 23 May 2025 93.77 (-2.39%) 95.88 93.03 - 95.90 0.9745 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.169 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9211 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7097 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.6879 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.5029 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 0.9512 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9461 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2156 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9219 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.7824 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.6
12 day DMA 93.75
20 day DMA 94.28
35 day DMA 94.54
50 day DMA 94.71
100 day DMA 94.21
150 day DMA 93.9
200 day DMA 94.77

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6493.5893.62
12 day EMA93.8593.8693.92
20 day EMA94.0894.1194.17
35 day EMA94.3694.3994.44
50 day EMA94.6194.6494.69

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.6393.73
12 day SMA93.7593.7993.92
20 day SMA94.2894.3794.46
35 day SMA94.5494.5794.6
50 day SMA94.7194.7394.75
100 day SMA94.2194.1894.16
150 day SMA93.993.9193.92
200 day SMA94.7794.7994.81
Back to top | Use Dark Theme