Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.61 and 97.24
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 97.126666666667 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 97.76 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 96.95 (-0.65%) | 97.53 | 96.90 - 97.53 | 1.4123 times | Tue 28 October 2025 | 97.58 (0.09%) | 97.43 | 97.43 - 97.63 | 0.6971 times | Mon 27 October 2025 | 97.49 (0%) | 97.34 | 97.21 - 97.49 | 0.9151 times | Mon 27 October 2025 | 97.49 (0.01%) | 97.34 | 97.21 - 97.49 | 0.9151 times | Fri 24 October 2025 | 97.48 (0.08%) | 97.52 | 97.33 - 97.54 | 0.8554 times | Thu 23 October 2025 | 97.40 (-0.32%) | 97.52 | 97.38 - 97.74 | 0.6455 times | Wed 22 October 2025 | 97.71 (0.01%) | 97.49 | 97.49 - 97.80 | 0.7458 times | Tue 21 October 2025 | 97.70 (0.18%) | 97.69 | 97.63 - 97.77 | 0.9616 times | Mon 20 October 2025 | 97.52 (0.1%) | 97.45 | 97.37 - 97.53 | 1.3135 times | Fri 17 October 2025 | 97.42 (-0.13%) | 97.75 | 97.25 - 97.80 | 1.5385 times | Thu 16 October 2025 | 97.55 (0.46%) | 97.02 | 97.00 - 97.59 | 1.463 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.56 and 97.29
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 97.16 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 96.95 (-0.55%) | 97.34 | 96.90 - 97.63 | 0.6838 times | Mon 27 October 2025 | 97.49 (0.01%) | 97.34 | 97.21 - 97.49 | 0.2069 times | Fri 24 October 2025 | 97.48 (0.06%) | 97.45 | 97.33 - 97.80 | 1.0223 times | Fri 17 October 2025 | 97.42 (0.53%) | 96.90 | 96.78 - 97.80 | 1.2768 times | Fri 10 October 2025 | 96.91 (0.53%) | 96.30 | 96.11 - 97.02 | 0.9399 times | Fri 03 October 2025 | 96.40 (0.19%) | 96.34 | 96.33 - 96.76 | 1.0862 times | Fri 26 September 2025 | 96.22 (-0.42%) | 96.63 | 96.10 - 96.75 | 0.8988 times | Fri 19 September 2025 | 96.63 (-0.36%) | 97.15 | 96.50 - 97.51 | 0.986 times | Fri 12 September 2025 | 96.98 (0.21%) | 97.02 | 96.76 - 97.46 | 1.9842 times | Fri 05 September 2025 | 96.78 (0.66%) | 95.46 | 95.43 - 97.01 | 0.9152 times | Fri 29 August 2025 | 96.15 (0%) | 96.12 | 96.03 - 96.23 | 0.194 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.53 and 98.22
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 96.953333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 96.95 (0.51%) | 96.56 | 96.11 - 97.80 | 0.9781 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0717 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8861 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8409 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8825 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.146 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 1.9471 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9153 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.6784 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.6539 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.4998 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.35
Munafa value: 40 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.11 |
| 35 day DMA | 96.92 |
| 50 day DMA | 96.73 |
| 100 day DMA | 95.81 |
| 150 day DMA | 95.39 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.52 | 97.49 |
| 12 day EMA | 97.32 | 97.39 | 97.35 |
| 20 day EMA | 97.18 | 97.2 | 97.16 |
| 35 day EMA | 96.94 | 96.94 | 96.9 |
| 50 day EMA | 96.68 | 96.67 | 96.63 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.49 | 97.51 |
| 12 day SMA | 97.45 | 97.47 | 97.42 |
| 20 day SMA | 97.11 | 97.09 | 97.04 |
| 35 day SMA | 96.92 | 96.92 | 96.91 |
| 50 day SMA | 96.73 | 96.7 | 96.66 |
| 100 day SMA | 95.81 | 95.78 | 95.75 |
| 150 day SMA | 95.39 | 95.38 | 95.36 |
| 200 day SMA | 95 | 94.97 | 94.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
