Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.09 and 96.29
| Daily Target 1 | 95.94 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 96.136666666667 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 96.34 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.15 (-0.08%) | 96.12 | 96.03 - 96.23 | 0.9334 times | Thu 28 August 2025 | 96.23 (0.23%) | 95.98 | 95.93 - 96.23 | 0.8959 times | Wed 27 August 2025 | 96.01 (0.19%) | 95.70 | 95.64 - 96.01 | 0.715 times | Tue 26 August 2025 | 95.83 (0.26%) | 95.66 | 95.60 - 95.86 | 0.8037 times | Mon 25 August 2025 | 95.58 (-0.2%) | 95.60 | 95.53 - 95.71 | 1.3602 times | Fri 22 August 2025 | 95.77 (0.56%) | 95.39 | 95.37 - 95.88 | 1.4876 times | Thu 21 August 2025 | 95.24 (-0.29%) | 95.39 | 95.11 - 95.44 | 0.7325 times | Wed 20 August 2025 | 95.52 (0.15%) | 95.38 | 95.36 - 95.61 | 0.8584 times | Tue 19 August 2025 | 95.38 (0.25%) | 95.28 | 95.27 - 95.42 | 0.8897 times | Mon 18 August 2025 | 95.14 (-0.09%) | 95.29 | 95.05 - 95.31 | 1.3236 times | Fri 15 August 2025 | 95.23 (-0.2%) | 95.38 | 95.17 - 95.44 | 1.0169 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.84 and 96.54
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 95.97 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.15 (0.4%) | 95.60 | 95.53 - 96.23 | 1.0152 times | Fri 22 August 2025 | 95.77 (0.57%) | 95.29 | 95.05 - 95.88 | 1.1411 times | Fri 15 August 2025 | 95.23 (-0.16%) | 95.45 | 95.17 - 95.83 | 0.9009 times | Fri 08 August 2025 | 95.38 (-0.31%) | 95.64 | 95.26 - 95.86 | 0.8759 times | Fri 01 August 2025 | 95.68 (0.99%) | 94.57 | 94.49 - 95.72 | 1.2587 times | Fri 25 July 2025 | 94.74 (0.36%) | 94.79 | 94.32 - 95.06 | 0.7641 times | Fri 18 July 2025 | 94.40 (0.08%) | 94.32 | 93.86 - 94.48 | 0.9531 times | Fri 11 July 2025 | 94.32 (-0.46%) | 94.61 | 94.16 - 94.82 | 0.9197 times | Thu 03 July 2025 | 94.76 (-0.66%) | 95.60 | 94.64 - 95.81 | 1.0221 times | Fri 27 June 2025 | 95.39 (0.84%) | 94.87 | 94.80 - 95.68 | 1.1492 times | Fri 20 June 2025 | 94.60 (0.33%) | 94.26 | 94.11 - 94.84 | 0.5395 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.6 and 96.78
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 95.81 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9046 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8988 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9434 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2249 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.0813 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9784 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7252 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.699 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5342 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.0103 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.005 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 95.63 |
| 20 day DMA | 95.61 |
| 35 day DMA | 95.15 |
| 50 day DMA | 95.11 |
| 100 day DMA | 94.74 |
| 150 day DMA | 94.55 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.91 | 95.75 |
| 12 day EMA | 95.74 | 95.66 | 95.56 |
| 20 day EMA | 95.57 | 95.51 | 95.43 |
| 35 day EMA | 95.35 | 95.3 | 95.25 |
| 50 day EMA | 95.13 | 95.09 | 95.04 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.88 | 95.69 |
| 12 day SMA | 95.63 | 95.59 | 95.52 |
| 20 day SMA | 95.61 | 95.54 | 95.47 |
| 35 day SMA | 95.15 | 95.11 | 95.07 |
| 50 day SMA | 95.11 | 95.07 | 95.03 |
| 100 day SMA | 94.74 | 94.73 | 94.72 |
| 150 day SMA | 94.55 | 94.53 | 94.5 |
| 200 day SMA | 94.18 | 94.17 | 94.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.