Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94.44 and 94.76

Daily Target 194.18
Daily Target 294.37
Daily Target 394.496666666667
Daily Target 494.69
Daily Target 594.82

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 30 May 2025 94.57 (0.3%) 94.36 94.30 - 94.62 1.015 times
Thu 29 May 2025 94.29 (0.42%) 94.14 94.10 - 94.38 0.957 times
Wed 28 May 2025 93.90 (-0.28%) 93.96 93.79 - 94.04 0.8492 times
Tue 27 May 2025 94.16 (0.42%) 93.97 93.87 - 94.26 1.0709 times
Fri 23 May 2025 93.77 (0.29%) 93.91 93.64 - 93.92 0.9747 times
Thu 22 May 2025 93.50 (0.38%) 93.18 93.06 - 93.54 1.0855 times
Wed 21 May 2025 93.15 (-0.69%) 93.43 93.03 - 93.56 1.1252 times
Tue 20 May 2025 93.80 (0%) 93.67 93.53 - 93.87 0.8827 times
Tue 20 May 2025 93.80 (-0.13%) 93.67 93.53 - 93.87 0.8827 times
Mon 19 May 2025 93.92 (-0.05%) 93.43 93.39 - 93.94 1.157 times
Fri 16 May 2025 93.97 (0.03%) 94.31 93.96 - 94.33 0.6741 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.18 and 95.01

Weekly Target 193.5
Weekly Target 294.03
Weekly Target 394.326666666667
Weekly Target 494.86
Weekly Target 595.16

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 30 May 2025 94.57 (0.85%) 93.97 93.79 - 94.62 1.4685 times
Fri 23 May 2025 93.77 (-0.03%) 93.67 93.03 - 93.92 1.5349 times
Tue 20 May 2025 93.80 (-0.18%) 93.43 93.39 - 93.94 0.7695 times
Fri 16 May 2025 93.97 (-0.4%) 93.73 93.27 - 94.33 1.6965 times
Fri 09 May 2025 94.35 (-0.37%) 94.67 94.26 - 95.14 1.3333 times
Fri 02 May 2025 94.70 (-0.54%) 95.10 94.54 - 96.16 1.7625 times
Fri 25 April 2025 95.21 (0.56%) 94.40 94.15 - 95.28 0.8497 times
Thu 17 April 2025 94.68 (-0.28%) 94.66 94.46 - 95.08 0.2605 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0.3246 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times
Wed 16 April 2025 94.95 (0%) 94.66 94.46 - 95.08 0 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.37 and 95.24

Monthly Target 191.63
Monthly Target 293.1
Monthly Target 394.5
Monthly Target 495.97
Monthly Target 597.37

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1784 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.12 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9003 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.6937 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.6724 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.4916 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 0.9297 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9247 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.1882 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9011 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.7648 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.29

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.88 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.14
12 day DMA 93.9
20 day DMA 94.02
35 day DMA 94.46
50 day DMA 94.63
100 day DMA 94.28
150 day DMA 93.89
200 day DMA 94.71

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1893.9993.84
12 day EMA94.0593.9693.9
20 day EMA94.1494.0994.07
35 day EMA94.3394.3294.32
50 day EMA94.6394.6394.64

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1493.9293.7
12 day SMA93.993.7993.74
20 day SMA94.0294.0394.08
35 day SMA94.4694.4794.49
50 day SMA94.6394.6494.67
100 day SMA94.2894.2694.24
150 day SMA93.8993.8993.89
200 day SMA94.7194.7294.74
Back to top | Use Dark Theme