Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 96.61 and 97.24

Daily Target 196.5
Daily Target 296.72
Daily Target 397.126666666667
Daily Target 497.35
Daily Target 597.76

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 29 October 2025 96.95 (-0.65%) 97.53 96.90 - 97.53 1.4123 times
Tue 28 October 2025 97.58 (0.09%) 97.43 97.43 - 97.63 0.6971 times
Mon 27 October 2025 97.49 (0%) 97.34 97.21 - 97.49 0.9151 times
Mon 27 October 2025 97.49 (0.01%) 97.34 97.21 - 97.49 0.9151 times
Fri 24 October 2025 97.48 (0.08%) 97.52 97.33 - 97.54 0.8554 times
Thu 23 October 2025 97.40 (-0.32%) 97.52 97.38 - 97.74 0.6455 times
Wed 22 October 2025 97.71 (0.01%) 97.49 97.49 - 97.80 0.7458 times
Tue 21 October 2025 97.70 (0.18%) 97.69 97.63 - 97.77 0.9616 times
Mon 20 October 2025 97.52 (0.1%) 97.45 97.37 - 97.53 1.3135 times
Fri 17 October 2025 97.42 (-0.13%) 97.75 97.25 - 97.80 1.5385 times
Thu 16 October 2025 97.55 (0.46%) 97.02 97.00 - 97.59 1.463 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.56 and 97.29

Weekly Target 196.43
Weekly Target 296.69
Weekly Target 397.16
Weekly Target 497.42
Weekly Target 597.89

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 29 October 2025 96.95 (-0.55%) 97.34 96.90 - 97.63 0.6838 times
Mon 27 October 2025 97.49 (0.01%) 97.34 97.21 - 97.49 0.2069 times
Fri 24 October 2025 97.48 (0.06%) 97.45 97.33 - 97.80 1.0223 times
Fri 17 October 2025 97.42 (0.53%) 96.90 96.78 - 97.80 1.2768 times
Fri 10 October 2025 96.91 (0.53%) 96.30 96.11 - 97.02 0.9399 times
Fri 03 October 2025 96.40 (0.19%) 96.34 96.33 - 96.76 1.0862 times
Fri 26 September 2025 96.22 (-0.42%) 96.63 96.10 - 96.75 0.8988 times
Fri 19 September 2025 96.63 (-0.36%) 97.15 96.50 - 97.51 0.986 times
Fri 12 September 2025 96.98 (0.21%) 97.02 96.76 - 97.46 1.9842 times
Fri 05 September 2025 96.78 (0.66%) 95.46 95.43 - 97.01 0.9152 times
Fri 29 August 2025 96.15 (0%) 96.12 96.03 - 96.23 0.194 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.53 and 98.22

Monthly Target 195.26
Monthly Target 296.11
Monthly Target 396.953333333333
Monthly Target 497.8
Monthly Target 598.64

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 29 October 2025 96.95 (0.51%) 96.56 96.11 - 97.80 0.9781 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0717 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8861 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8409 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8825 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.146 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 1.9471 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9153 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.6784 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.6539 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.4998 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.35

Munafa value: 40 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.44 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 97.4
12 day DMA 97.45
20 day DMA 97.11
35 day DMA 96.92
50 day DMA 96.73
100 day DMA 95.81
150 day DMA 95.39
200 day DMA 95

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3397.5297.49
12 day EMA97.3297.3997.35
20 day EMA97.1897.297.16
35 day EMA96.9496.9496.9
50 day EMA96.6896.6796.63

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.497.4997.51
12 day SMA97.4597.4797.42
20 day SMA97.1197.0997.04
35 day SMA96.9296.9296.91
50 day SMA96.7396.796.66
100 day SMA95.8195.7895.75
150 day SMA95.3995.3895.36
200 day SMA9594.9794.94
Back to top | Use Dark Theme