Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95.01 and 95.22
Daily Target 1 | 94.84 |
Daily Target 2 | 94.97 |
Daily Target 3 | 95.053333333333 |
Daily Target 4 | 95.18 |
Daily Target 5 | 95.26 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 95.09 (-0.21%) | 94.99 | 94.93 - 95.14 | 0.7613 times | Tue 01 July 2025 | 95.29 (-0.5%) | 95.42 | 95.12 - 95.51 | 1.3467 times | Mon 30 June 2025 | 95.77 (0.4%) | 95.60 | 95.46 - 95.81 | 1.3319 times | Fri 27 June 2025 | 95.39 (-0.26%) | 95.39 | 95.33 - 95.68 | 1.0615 times | Thu 26 June 2025 | 95.64 (0.36%) | 95.48 | 95.35 - 95.64 | 0.901 times | Wed 25 June 2025 | 95.30 (0.04%) | 95.08 | 94.98 - 95.34 | 0.8077 times | Tue 24 June 2025 | 95.26 (0.35%) | 94.84 | 94.80 - 95.31 | 0.9721 times | Mon 23 June 2025 | 94.93 (0.35%) | 94.87 | 94.80 - 95.24 | 1.1762 times | Fri 20 June 2025 | 94.60 (0.06%) | 94.35 | 94.29 - 94.74 | 0.7911 times | Wed 18 June 2025 | 94.54 (0.06%) | 94.64 | 94.38 - 94.84 | 0.8505 times | Tue 17 June 2025 | 94.48 (0.2%) | 94.26 | 94.11 - 94.52 | 0.6677 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.57 and 95.45
Weekly Target 1 | 94.4 |
Weekly Target 2 | 94.74 |
Weekly Target 3 | 95.276666666667 |
Weekly Target 4 | 95.62 |
Weekly Target 5 | 96.16 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 95.09 (-0.31%) | 95.60 | 94.93 - 95.81 | 0.8475 times | Fri 27 June 2025 | 95.39 (0.84%) | 94.87 | 94.80 - 95.68 | 1.2118 times | Fri 20 June 2025 | 94.60 (0.33%) | 94.26 | 94.11 - 94.84 | 0.569 times | Fri 13 June 2025 | 94.29 (0.06%) | 94.02 | 93.94 - 94.64 | 0.7341 times | Wed 11 June 2025 | 94.23 (0.77%) | 93.51 | 93.51 - 94.27 | 0.5676 times | Fri 06 June 2025 | 93.51 (-1.12%) | 94.00 | 93.48 - 94.66 | 1.5052 times | Fri 30 May 2025 | 94.57 (0.85%) | 93.97 | 93.79 - 94.62 | 1.2256 times | Fri 23 May 2025 | 93.77 (-0.03%) | 93.67 | 93.03 - 93.92 | 1.281 times | Tue 20 May 2025 | 93.80 (-0.18%) | 93.43 | 93.39 - 93.94 | 0.6423 times | Fri 16 May 2025 | 93.97 (-0.4%) | 93.73 | 93.27 - 94.33 | 1.4159 times | Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 1.1128 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.72 and 95.3
Monthly Target 1 | 94.6 |
Monthly Target 2 | 94.84 |
Monthly Target 3 | 95.176666666667 |
Monthly Target 4 | 95.42 |
Monthly Target 5 | 95.76 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 95.09 (-0.71%) | 95.42 | 94.93 - 95.51 | 0.1074 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 1.0164 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.3222 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.3787 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 1.0101 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7784 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7545 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5516 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.0431 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0376 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.3332 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 95.44 |
12 day DMA | 95.05 |
20 day DMA | 94.68 |
35 day DMA | 94.33 |
50 day DMA | 94.47 |
100 day DMA | 94.65 |
150 day DMA | 93.99 |
200 day DMA | 94.31 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.29 | 95.39 | 95.44 |
12 day EMA | 95.07 | 95.07 | 95.03 |
20 day EMA | 94.85 | 94.83 | 94.78 |
35 day EMA | 94.72 | 94.7 | 94.66 |
50 day EMA | 94.59 | 94.57 | 94.54 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.44 | 95.48 | 95.47 |
12 day SMA | 95.05 | 95.01 | 94.92 |
20 day SMA | 94.68 | 94.61 | 94.55 |
35 day SMA | 94.33 | 94.29 | 94.24 |
50 day SMA | 94.47 | 94.46 | 94.44 |
100 day SMA | 94.65 | 94.63 | 94.61 |
150 day SMA | 93.99 | 93.99 | 93.98 |
200 day SMA | 94.31 | 94.33 | 94.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.