Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94.95 and 95.3

Daily Target 194.68
Daily Target 294.87
Daily Target 395.033333333333
Daily Target 495.22
Daily Target 595.38

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 10 March 2025 95.05 (0.7%) 94.94 94.85 - 95.20 0.794 times
Fri 07 March 2025 94.39 (-0.13%) 94.98 94.30 - 95.02 0.9499 times
Thu 06 March 2025 94.51 (-0.05%) 94.51 94.16 - 94.69 0.9604 times
Wed 05 March 2025 94.56 (-0.56%) 95.11 94.53 - 95.24 1.6028 times
Tue 04 March 2025 95.09 (-0.31%) 95.54 94.93 - 95.78 1.3144 times
Mon 03 March 2025 95.39 (0.07%) 94.72 94.71 - 95.45 0.994 times
Fri 28 February 2025 95.32 (0.55%) 95.09 94.90 - 95.36 1.2203 times
Thu 27 February 2025 94.80 (-0.12%) 94.59 94.55 - 94.83 0.6093 times
Wed 26 February 2025 94.91 (0.27%) 94.61 94.49 - 94.97 0.7612 times
Tue 25 February 2025 94.65 (0.79%) 94.50 94.42 - 94.70 0.7938 times
Mon 24 February 2025 93.91 (0.21%) 93.62 93.59 - 93.97 0.4238 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.95 and 95.3

Weekly Target 194.68
Weekly Target 294.87
Weekly Target 395.033333333333
Weekly Target 495.22
Weekly Target 595.38

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 10 March 2025 95.05 (0.7%) 94.94 94.85 - 95.20 0.3345 times
Fri 07 March 2025 94.39 (-0.98%) 94.72 94.16 - 95.78 2.4522 times
Fri 28 February 2025 95.32 (1.72%) 93.62 93.59 - 95.36 1.6042 times
Fri 21 February 2025 93.71 (0.8%) 92.77 92.77 - 93.83 0.7954 times
Wed 19 February 2025 92.97 (-0.38%) 93.03 92.77 - 93.13 0.395 times
Fri 14 February 2025 93.32 (0.19%) 93.24 92.08 - 93.51 1.0934 times
Fri 07 February 2025 93.14 (0.13%) 92.99 92.60 - 93.73 1.3662 times
Fri 31 January 2025 93.02 (0.59%) 93.08 92.70 - 93.34 1.0325 times
Fri 24 January 2025 92.47 (0.02%) 92.75 92.13 - 92.83 0.7567 times
Fri 17 January 2025 92.45 (0%) 92.52 92.36 - 92.58 0.17 times
Fri 17 January 2025 92.45 (1.4%) 91.28 91.08 - 92.58 1.2499 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.61 and 96.23

Monthly Target 193.38
Monthly Target 294.21
Monthly Target 394.996666666667
Monthly Target 495.83
Monthly Target 596.62

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 10 March 2025 95.05 (-0.28%) 94.72 94.16 - 95.78 0.4844 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.9134 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.8853 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.6472 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.2241 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 1.2176 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.5644 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 1.1864 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 1.0069 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.8703 times
Fri 31 May 2024 92.80 (1.5%) 91.43 91.19 - 93.64 1.0586 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.72
12 day DMA 94.69
20 day DMA 93.98
35 day DMA 93.54
50 day DMA 93.07
100 day DMA 93.6
150 day DMA 94.97
200 day DMA 94.74

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7694.6294.74
12 day EMA94.5294.4294.43
20 day EMA94.1994.194.07
35 day EMA93.6793.5993.54
50 day EMA93.1793.0993.04

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.7994.97
12 day SMA94.6994.5394.42
20 day SMA93.9893.8893.82
35 day SMA93.5493.4793.41
50 day SMA93.0793.0392.98
100 day SMA93.693.693.62
150 day SMA94.9794.9794.98
200 day SMA94.7494.7394.73
Back to top | Use Dark Theme