Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 96.61 and 97.25
Daily Target 1 | 96.48 |
Daily Target 2 | 96.74 |
Daily Target 3 | 97.123333333333 |
Daily Target 4 | 97.38 |
Daily Target 5 | 97.76 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.99 (-0.22%) | 97.30 | 96.87 - 97.51 | 0.9979 times | Tue 16 September 2025 | 97.20 (0.06%) | 97.15 | 97.11 - 97.29 | 0.5453 times | Mon 15 September 2025 | 97.14 (0.16%) | 97.15 | 97.10 - 97.22 | 0.4653 times | Fri 12 September 2025 | 96.98 (-0.29%) | 97.03 | 96.84 - 97.04 | 3.4037 times | Thu 11 September 2025 | 97.26 (0.15%) | 97.24 | 97.22 - 97.46 | 0.7976 times | Wed 10 September 2025 | 97.11 (0.27%) | 97.05 | 96.96 - 97.23 | 0.8266 times | Tue 09 September 2025 | 96.85 (-0.24%) | 97.03 | 96.76 - 97.14 | 0.7668 times | Mon 08 September 2025 | 97.08 (0.31%) | 97.02 | 96.92 - 97.09 | 0.7086 times | Fri 05 September 2025 | 96.78 (0.49%) | 96.91 | 96.78 - 97.01 | 0.892 times | Thu 04 September 2025 | 96.31 (0.45%) | 96.12 | 96.00 - 96.31 | 0.5963 times | Wed 03 September 2025 | 95.88 (0.35%) | 95.56 | 95.56 - 96.01 | 0.7073 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.61 and 97.25
Weekly Target 1 | 96.48 |
Weekly Target 2 | 96.74 |
Weekly Target 3 | 97.123333333333 |
Weekly Target 4 | 97.38 |
Weekly Target 5 | 97.76 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.99 (0.01%) | 97.15 | 96.87 - 97.51 | 0.6487 times | Fri 12 September 2025 | 96.98 (0.21%) | 97.02 | 96.76 - 97.46 | 2.1004 times | Fri 05 September 2025 | 96.78 (0.66%) | 95.46 | 95.43 - 97.01 | 0.9688 times | Fri 29 August 2025 | 96.15 (0%) | 96.12 | 96.03 - 96.23 | 0.2054 times | Fri 29 August 2025 | 96.15 (0.4%) | 95.60 | 95.53 - 96.23 | 1.0358 times | Fri 22 August 2025 | 95.77 (0.57%) | 95.29 | 95.05 - 95.88 | 1.1642 times | Fri 15 August 2025 | 95.23 (-0.16%) | 95.45 | 95.17 - 95.83 | 0.9192 times | Fri 08 August 2025 | 95.38 (-0.31%) | 95.64 | 95.26 - 95.86 | 0.8937 times | Fri 01 August 2025 | 95.68 (0.99%) | 94.57 | 94.49 - 95.72 | 1.2843 times | Fri 25 July 2025 | 94.74 (0.36%) | 94.79 | 94.32 - 95.06 | 0.7796 times | Fri 18 July 2025 | 94.40 (0.08%) | 94.32 | 93.86 - 94.48 | 0.9724 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.21 and 98.29
Monthly Target 1 | 94.56 |
Monthly Target 2 | 95.78 |
Monthly Target 3 | 96.643333333333 |
Monthly Target 4 | 97.86 |
Monthly Target 5 | 98.72 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.99 (0.87%) | 95.46 | 95.43 - 97.51 | 0.7851 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9663 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.917 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9624 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.2497 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.1234 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9981 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7398 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.7131 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.545 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.0307 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 97.11 |
12 day DMA | 96.76 |
20 day DMA | 96.4 |
35 day DMA | 95.97 |
50 day DMA | 95.54 |
100 day DMA | 95.02 |
150 day DMA | 94.87 |
200 day DMA | 94.38 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.05 | 97.08 | 97.02 |
12 day EMA | 96.8 | 96.76 | 96.68 |
20 day EMA | 96.5 | 96.45 | 96.37 |
35 day EMA | 96.06 | 96 | 95.93 |
50 day EMA | 95.64 | 95.59 | 95.52 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.11 | 97.14 | 97.07 |
12 day SMA | 96.76 | 96.69 | 96.6 |
20 day SMA | 96.4 | 96.33 | 96.24 |
35 day SMA | 95.97 | 95.92 | 95.85 |
50 day SMA | 95.54 | 95.49 | 95.44 |
100 day SMA | 95.02 | 94.99 | 94.96 |
150 day SMA | 94.87 | 94.84 | 94.82 |
200 day SMA | 94.38 | 94.36 | 94.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.