Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.95 and 95.3
Daily Target 1 | 94.68 |
Daily Target 2 | 94.87 |
Daily Target 3 | 95.033333333333 |
Daily Target 4 | 95.22 |
Daily Target 5 | 95.38 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 95.05 (0.7%) | 94.94 | 94.85 - 95.20 | 0.794 times | Fri 07 March 2025 | 94.39 (-0.13%) | 94.98 | 94.30 - 95.02 | 0.9499 times | Thu 06 March 2025 | 94.51 (-0.05%) | 94.51 | 94.16 - 94.69 | 0.9604 times | Wed 05 March 2025 | 94.56 (-0.56%) | 95.11 | 94.53 - 95.24 | 1.6028 times | Tue 04 March 2025 | 95.09 (-0.31%) | 95.54 | 94.93 - 95.78 | 1.3144 times | Mon 03 March 2025 | 95.39 (0.07%) | 94.72 | 94.71 - 95.45 | 0.994 times | Fri 28 February 2025 | 95.32 (0.55%) | 95.09 | 94.90 - 95.36 | 1.2203 times | Thu 27 February 2025 | 94.80 (-0.12%) | 94.59 | 94.55 - 94.83 | 0.6093 times | Wed 26 February 2025 | 94.91 (0.27%) | 94.61 | 94.49 - 94.97 | 0.7612 times | Tue 25 February 2025 | 94.65 (0.79%) | 94.50 | 94.42 - 94.70 | 0.7938 times | Mon 24 February 2025 | 93.91 (0.21%) | 93.62 | 93.59 - 93.97 | 0.4238 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.95 and 95.3
Weekly Target 1 | 94.68 |
Weekly Target 2 | 94.87 |
Weekly Target 3 | 95.033333333333 |
Weekly Target 4 | 95.22 |
Weekly Target 5 | 95.38 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 95.05 (0.7%) | 94.94 | 94.85 - 95.20 | 0.3345 times | Fri 07 March 2025 | 94.39 (-0.98%) | 94.72 | 94.16 - 95.78 | 2.4522 times | Fri 28 February 2025 | 95.32 (1.72%) | 93.62 | 93.59 - 95.36 | 1.6042 times | Fri 21 February 2025 | 93.71 (0.8%) | 92.77 | 92.77 - 93.83 | 0.7954 times | Wed 19 February 2025 | 92.97 (-0.38%) | 93.03 | 92.77 - 93.13 | 0.395 times | Fri 14 February 2025 | 93.32 (0.19%) | 93.24 | 92.08 - 93.51 | 1.0934 times | Fri 07 February 2025 | 93.14 (0.13%) | 92.99 | 92.60 - 93.73 | 1.3662 times | Fri 31 January 2025 | 93.02 (0.59%) | 93.08 | 92.70 - 93.34 | 1.0325 times | Fri 24 January 2025 | 92.47 (0.02%) | 92.75 | 92.13 - 92.83 | 0.7567 times | Fri 17 January 2025 | 92.45 (0%) | 92.52 | 92.36 - 92.58 | 0.17 times | Fri 17 January 2025 | 92.45 (1.4%) | 91.28 | 91.08 - 92.58 | 1.2499 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.61 and 96.23
Monthly Target 1 | 93.38 |
Monthly Target 2 | 94.21 |
Monthly Target 3 | 94.996666666667 |
Monthly Target 4 | 95.83 |
Monthly Target 5 | 96.62 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 95.05 (-0.28%) | 94.72 | 94.16 - 95.78 | 0.4844 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.9134 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.8853 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.6472 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.2241 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.2176 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.5644 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 1.1864 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 1.0069 times | Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.8703 times | Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 1.0586 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 94.72 |
12 day DMA | 94.69 |
20 day DMA | 93.98 |
35 day DMA | 93.54 |
50 day DMA | 93.07 |
100 day DMA | 93.6 |
150 day DMA | 94.97 |
200 day DMA | 94.74 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.76 | 94.62 | 94.74 |
12 day EMA | 94.52 | 94.42 | 94.43 |
20 day EMA | 94.19 | 94.1 | 94.07 |
35 day EMA | 93.67 | 93.59 | 93.54 |
50 day EMA | 93.17 | 93.09 | 93.04 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.72 | 94.79 | 94.97 |
12 day SMA | 94.69 | 94.53 | 94.42 |
20 day SMA | 93.98 | 93.88 | 93.82 |
35 day SMA | 93.54 | 93.47 | 93.41 |
50 day SMA | 93.07 | 93.03 | 92.98 |
100 day SMA | 93.6 | 93.6 | 93.62 |
150 day SMA | 94.97 | 94.97 | 94.98 |
200 day SMA | 94.74 | 94.73 | 94.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.