Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.57 and 93.85
Daily Target 1 | 93.5 |
Daily Target 2 | 93.63 |
Daily Target 3 | 93.776666666667 |
Daily Target 4 | 93.91 |
Daily Target 5 | 94.06 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 93.77 (0.29%) | 93.91 | 93.64 - 93.92 | 1.0083 times | Thu 22 May 2025 | 93.50 (0.38%) | 93.18 | 93.06 - 93.54 | 1.1229 times | Wed 21 May 2025 | 93.15 (-0.69%) | 93.43 | 93.03 - 93.56 | 1.164 times | Tue 20 May 2025 | 93.80 (0%) | 93.67 | 93.53 - 93.87 | 0.9131 times | Tue 20 May 2025 | 93.80 (-0.13%) | 93.67 | 93.53 - 93.87 | 0.9131 times | Mon 19 May 2025 | 93.92 (-0.05%) | 93.43 | 93.39 - 93.94 | 1.1969 times | Fri 16 May 2025 | 93.97 (0.03%) | 94.31 | 93.96 - 94.33 | 0.6973 times | Thu 15 May 2025 | 93.94 (0.65%) | 93.72 | 93.60 - 93.99 | 0.9228 times | Wed 14 May 2025 | 93.33 (-0.37%) | 93.64 | 93.27 - 93.71 | 0.7152 times | Tue 13 May 2025 | 93.68 (-0.07%) | 93.87 | 93.53 - 93.92 | 1.3464 times | Mon 12 May 2025 | 93.75 (-0.64%) | 93.73 | 93.73 - 93.97 | 0.9698 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.4 and 94.29
Weekly Target 1 | 92.68 |
Weekly Target 2 | 93.23 |
Weekly Target 3 | 93.573333333333 |
Weekly Target 4 | 94.12 |
Weekly Target 5 | 94.46 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 93.77 (-0.03%) | 93.67 | 93.03 - 93.92 | 1.799 times | Tue 20 May 2025 | 93.80 (-0.18%) | 93.43 | 93.39 - 93.94 | 0.902 times | Fri 16 May 2025 | 93.97 (-0.4%) | 93.73 | 93.27 - 94.33 | 1.9885 times | Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 1.5627 times | Fri 02 May 2025 | 94.70 (-0.54%) | 95.10 | 94.54 - 96.16 | 2.0659 times | Fri 25 April 2025 | 95.21 (0.56%) | 94.40 | 94.15 - 95.28 | 0.996 times | Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 0.3054 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0.3805 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 91.97 and 94.84
Monthly Target 1 | 91.36 |
Monthly Target 2 | 92.57 |
Monthly Target 3 | 94.233333333333 |
Monthly Target 4 | 95.44 |
Monthly Target 5 | 97.1 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 93.77 (-2.39%) | 95.88 | 93.03 - 95.90 | 0.9745 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.169 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9211 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7097 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.6879 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5029 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 0.9512 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 0.9461 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2156 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9219 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.7824 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 93.6 |
12 day DMA | 93.75 |
20 day DMA | 94.28 |
35 day DMA | 94.54 |
50 day DMA | 94.71 |
100 day DMA | 94.21 |
150 day DMA | 93.9 |
200 day DMA | 94.77 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.64 | 93.58 | 93.62 |
12 day EMA | 93.85 | 93.86 | 93.92 |
20 day EMA | 94.08 | 94.11 | 94.17 |
35 day EMA | 94.36 | 94.39 | 94.44 |
50 day EMA | 94.61 | 94.64 | 94.69 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.6 | 93.63 | 93.73 |
12 day SMA | 93.75 | 93.79 | 93.92 |
20 day SMA | 94.28 | 94.37 | 94.46 |
35 day SMA | 94.54 | 94.57 | 94.6 |
50 day SMA | 94.71 | 94.73 | 94.75 |
100 day SMA | 94.21 | 94.18 | 94.16 |
150 day SMA | 93.9 | 93.91 | 93.92 |
200 day SMA | 94.77 | 94.79 | 94.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.