Login or Join

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 96.61 and 97.25

Daily Target 196.48
Daily Target 296.74
Daily Target 397.123333333333
Daily Target 497.38
Daily Target 597.76

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 17 September 2025 96.99 (-0.22%) 97.30 96.87 - 97.51 0.9979 times
Tue 16 September 2025 97.20 (0.06%) 97.15 97.11 - 97.29 0.5453 times
Mon 15 September 2025 97.14 (0.16%) 97.15 97.10 - 97.22 0.4653 times
Fri 12 September 2025 96.98 (-0.29%) 97.03 96.84 - 97.04 3.4037 times
Thu 11 September 2025 97.26 (0.15%) 97.24 97.22 - 97.46 0.7976 times
Wed 10 September 2025 97.11 (0.27%) 97.05 96.96 - 97.23 0.8266 times
Tue 09 September 2025 96.85 (-0.24%) 97.03 96.76 - 97.14 0.7668 times
Mon 08 September 2025 97.08 (0.31%) 97.02 96.92 - 97.09 0.7086 times
Fri 05 September 2025 96.78 (0.49%) 96.91 96.78 - 97.01 0.892 times
Thu 04 September 2025 96.31 (0.45%) 96.12 96.00 - 96.31 0.5963 times
Wed 03 September 2025 95.88 (0.35%) 95.56 95.56 - 96.01 0.7073 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 96.61 and 97.25

Weekly Target 196.48
Weekly Target 296.74
Weekly Target 397.123333333333
Weekly Target 497.38
Weekly Target 597.76

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 17 September 2025 96.99 (0.01%) 97.15 96.87 - 97.51 0.6487 times
Fri 12 September 2025 96.98 (0.21%) 97.02 96.76 - 97.46 2.1004 times
Fri 05 September 2025 96.78 (0.66%) 95.46 95.43 - 97.01 0.9688 times
Fri 29 August 2025 96.15 (0%) 96.12 96.03 - 96.23 0.2054 times
Fri 29 August 2025 96.15 (0.4%) 95.60 95.53 - 96.23 1.0358 times
Fri 22 August 2025 95.77 (0.57%) 95.29 95.05 - 95.88 1.1642 times
Fri 15 August 2025 95.23 (-0.16%) 95.45 95.17 - 95.83 0.9192 times
Fri 08 August 2025 95.38 (-0.31%) 95.64 95.26 - 95.86 0.8937 times
Fri 01 August 2025 95.68 (0.99%) 94.57 94.49 - 95.72 1.2843 times
Fri 25 July 2025 94.74 (0.36%) 94.79 94.32 - 95.06 0.7796 times
Fri 18 July 2025 94.40 (0.08%) 94.32 93.86 - 94.48 0.9724 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 96.21 and 98.29

Monthly Target 194.56
Monthly Target 295.78
Monthly Target 396.643333333333
Monthly Target 497.86
Monthly Target 598.72

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 17 September 2025 96.99 (0.87%) 95.46 95.43 - 97.51 0.7851 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.9663 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.917 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.9624 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.2497 times
Wed 30 April 2025 96.07 (0.73%) 95.27 92.79 - 97.52 2.1234 times
Mon 31 March 2025 95.37 (0.05%) 94.72 94.16 - 95.78 0.9981 times
Fri 28 February 2025 95.32 (2.47%) 92.99 92.08 - 95.36 0.7398 times
Fri 31 January 2025 93.02 (0.62%) 92.65 91.08 - 93.34 0.7131 times
Tue 31 December 2024 92.45 (-2.08%) 95.14 91.93 - 95.16 0.545 times
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 1.0307 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.97 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 97.11
12 day DMA 96.76
20 day DMA 96.4
35 day DMA 95.97
50 day DMA 95.54
100 day DMA 95.02
150 day DMA 94.87
200 day DMA 94.38

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0597.0897.02
12 day EMA96.896.7696.68
20 day EMA96.596.4596.37
35 day EMA96.069695.93
50 day EMA95.6495.5995.52

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1197.1497.07
12 day SMA96.7696.6996.6
20 day SMA96.496.3396.24
35 day SMA95.9795.9295.85
50 day SMA95.5495.4995.44
100 day SMA95.0294.9994.96
150 day SMA94.8794.8494.82
200 day SMA94.3894.3694.34
Back to top | Use Dark Theme