Login or Join

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 177.41 and 183.68

Daily Target 1172.51
Daily Target 2176.04
Daily Target 3178.77666666667
Daily Target 4182.31
Daily Target 5185.05

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 11 April 2025 179.58 (5.04%) 175.50 175.24 - 181.51 1.2092 times
Thu 10 April 2025 170.97 (3.91%) 165.66 165.60 - 173.00 1.0348 times
Wed 09 April 2025 164.54 (5.83%) 159.75 157.26 - 168.74 1.179 times
Tue 08 April 2025 155.48 (-0.96%) 161.72 153.95 - 163.27 0.8493 times
Mon 07 April 2025 156.98 (0.89%) 152.22 151.10 - 161.99 1.2851 times
Fri 04 April 2025 155.60 (0%) 162.00 154.94 - 162.95 1.2225 times
Fri 04 April 2025 155.60 (-6.98%) 162.00 154.94 - 162.95 1.2225 times
Thu 03 April 2025 167.27 (1.65%) 158.71 158.04 - 169.00 0.9468 times
Wed 02 April 2025 164.56 (0.18%) 163.61 161.44 - 164.78 0.4602 times
Tue 01 April 2025 164.26 (0.46%) 163.02 161.62 - 164.51 0.5907 times
Mon 31 March 2025 163.51 (0.81%) 163.26 159.84 - 164.96 0.9674 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 165.34 and 195.75

Weekly Target 1140.32
Weekly Target 2159.95
Weekly Target 3170.73
Weekly Target 4190.36
Weekly Target 5201.14

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 11 April 2025 179.58 (15.41%) 152.22 151.10 - 181.51 2.1571 times
Fri 04 April 2025 155.60 (0%) 162.00 154.94 - 162.95 0.4745 times
Fri 04 April 2025 155.60 (-4.06%) 163.26 154.94 - 169.00 1.6255 times
Fri 28 March 2025 162.19 (3.3%) 157.41 156.00 - 164.18 0.5578 times
Fri 21 March 2025 157.01 (1.82%) 154.70 152.62 - 158.94 1.4378 times
Fri 14 March 2025 154.20 (0.02%) 153.65 151.30 - 157.67 1.0393 times
Fri 07 March 2025 154.17 (4.88%) 148.29 146.88 - 155.24 0.9016 times
Fri 28 February 2025 147.00 (-0.98%) 149.45 142.95 - 152.29 0.8555 times
Fri 21 February 2025 148.45 (-0.53%) 148.11 147.41 - 152.37 0.5596 times
Wed 19 February 2025 149.24 (1.64%) 148.12 146.18 - 149.79 0.3912 times
Fri 14 February 2025 146.83 (1.63%) 147.72 143.40 - 155.64 1.2714 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 165.34 and 195.75

Monthly Target 1140.32
Monthly Target 2159.95
Monthly Target 3170.73
Monthly Target 4190.36
Monthly Target 5201.14

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 11 April 2025 179.58 (9.83%) 163.02 151.10 - 181.51 1.1257 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 1.2505 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 1.2168 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 1.112 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.7938 times
Tue 26 November 2024 146.31 (0.17%) 146.36 137.52 - 151.41 1.0794 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.7982 times
Mon 30 September 2024 140.30 (0.09%) 138.19 133.75 - 147.65 0.9237 times
Fri 30 August 2024 140.17 (1.48%) 138.00 125.69 - 142.77 0.8109 times
Wed 31 July 2024 138.12 (10.35%) 125.26 124.79 - 140.95 0.8889 times
Fri 28 June 2024 125.16 (-2.36%) 128.14 119.72 - 131.40 0.9186 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Gold RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.28

Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 130 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.34 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 165.51
12 day DMA 163.38
20 day DMA 160.4
35 day DMA 156.12
50 day DMA 153.21
100 day DMA 146.5
150 day DMA 145.56
200 day DMA 142.84

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA168.91163.58159.89
12 day EMA163.92161.07159.27
20 day EMA161.04159.09157.84
35 day EMA157.1155.78154.89
50 day EMA153.36152.29151.53

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA165.51160.71157.64
12 day SMA163.38161.69160.54
20 day SMA160.4159.1158.22
35 day SMA156.12155.34154.72
50 day SMA153.21152.45151.77
100 day SMA146.5146.14145.93
150 day SMA145.56145.27145.06
200 day SMA142.84142.56142.33
Back to top | Use Dark Theme