RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 177.41 and 183.68
Daily Target 1 | 172.51 |
Daily Target 2 | 176.04 |
Daily Target 3 | 178.77666666667 |
Daily Target 4 | 182.31 |
Daily Target 5 | 185.05 |
Daily price and volume Royal Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 179.58 (5.04%) | 175.50 | 175.24 - 181.51 | 1.2092 times | Thu 10 April 2025 | 170.97 (3.91%) | 165.66 | 165.60 - 173.00 | 1.0348 times | Wed 09 April 2025 | 164.54 (5.83%) | 159.75 | 157.26 - 168.74 | 1.179 times | Tue 08 April 2025 | 155.48 (-0.96%) | 161.72 | 153.95 - 163.27 | 0.8493 times | Mon 07 April 2025 | 156.98 (0.89%) | 152.22 | 151.10 - 161.99 | 1.2851 times | Fri 04 April 2025 | 155.60 (0%) | 162.00 | 154.94 - 162.95 | 1.2225 times | Fri 04 April 2025 | 155.60 (-6.98%) | 162.00 | 154.94 - 162.95 | 1.2225 times | Thu 03 April 2025 | 167.27 (1.65%) | 158.71 | 158.04 - 169.00 | 0.9468 times | Wed 02 April 2025 | 164.56 (0.18%) | 163.61 | 161.44 - 164.78 | 0.4602 times | Tue 01 April 2025 | 164.26 (0.46%) | 163.02 | 161.62 - 164.51 | 0.5907 times | Mon 31 March 2025 | 163.51 (0.81%) | 163.26 | 159.84 - 164.96 | 0.9674 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 165.34 and 195.75
Weekly Target 1 | 140.32 |
Weekly Target 2 | 159.95 |
Weekly Target 3 | 170.73 |
Weekly Target 4 | 190.36 |
Weekly Target 5 | 201.14 |
Weekly price and volumes for Royal Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 179.58 (15.41%) | 152.22 | 151.10 - 181.51 | 2.1571 times | Fri 04 April 2025 | 155.60 (0%) | 162.00 | 154.94 - 162.95 | 0.4745 times | Fri 04 April 2025 | 155.60 (-4.06%) | 163.26 | 154.94 - 169.00 | 1.6255 times | Fri 28 March 2025 | 162.19 (3.3%) | 157.41 | 156.00 - 164.18 | 0.5578 times | Fri 21 March 2025 | 157.01 (1.82%) | 154.70 | 152.62 - 158.94 | 1.4378 times | Fri 14 March 2025 | 154.20 (0.02%) | 153.65 | 151.30 - 157.67 | 1.0393 times | Fri 07 March 2025 | 154.17 (4.88%) | 148.29 | 146.88 - 155.24 | 0.9016 times | Fri 28 February 2025 | 147.00 (-0.98%) | 149.45 | 142.95 - 152.29 | 0.8555 times | Fri 21 February 2025 | 148.45 (-0.53%) | 148.11 | 147.41 - 152.37 | 0.5596 times | Wed 19 February 2025 | 149.24 (1.64%) | 148.12 | 146.18 - 149.79 | 0.3912 times | Fri 14 February 2025 | 146.83 (1.63%) | 147.72 | 143.40 - 155.64 | 1.2714 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 165.34 and 195.75
Monthly Target 1 | 140.32 |
Monthly Target 2 | 159.95 |
Monthly Target 3 | 170.73 |
Monthly Target 4 | 190.36 |
Monthly Target 5 | 201.14 |
Monthly price and volumes Royal Gold
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 179.58 (9.83%) | 163.02 | 151.10 - 181.51 | 1.1257 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.2505 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.2168 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.112 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7938 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.0794 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7982 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9237 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.8109 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8889 times | Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9186 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.28
Tomorrow's movement Prediction of Royal Gold RGLD is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 130 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
DMA period | DMA value |
5 day DMA | 165.51 |
12 day DMA | 163.38 |
20 day DMA | 160.4 |
35 day DMA | 156.12 |
50 day DMA | 153.21 |
100 day DMA | 146.5 |
150 day DMA | 145.56 |
200 day DMA | 142.84 |
EMA (exponential moving average) of Royal Gold RGLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.91 | 163.58 | 159.89 |
12 day EMA | 163.92 | 161.07 | 159.27 |
20 day EMA | 161.04 | 159.09 | 157.84 |
35 day EMA | 157.1 | 155.78 | 154.89 |
50 day EMA | 153.36 | 152.29 | 151.53 |
SMA (simple moving average) of Royal Gold RGLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.51 | 160.71 | 157.64 |
12 day SMA | 163.38 | 161.69 | 160.54 |
20 day SMA | 160.4 | 159.1 | 158.22 |
35 day SMA | 156.12 | 155.34 | 154.72 |
50 day SMA | 153.21 | 152.45 | 151.77 |
100 day SMA | 146.5 | 146.14 | 145.93 |
150 day SMA | 145.56 | 145.27 | 145.06 |
200 day SMA | 142.84 | 142.56 | 142.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.