RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 177.86 and 181.92
Daily Target 1 | 174.58 |
Daily Target 2 | 177.08 |
Daily Target 3 | 178.64 |
Daily Target 4 | 181.14 |
Daily Target 5 | 182.7 |
Daily price and volume Royal Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.58 (2.02%) | 176.40 | 176.14 - 180.20 | 1.0616 times | Thu 28 August 2025 | 176.03 (-0.53%) | 177.29 | 174.72 - 177.29 | 0.7327 times | Wed 27 August 2025 | 176.97 (-0.52%) | 176.41 | 174.95 - 177.32 | 0.9205 times | Tue 26 August 2025 | 177.89 (1.91%) | 174.95 | 174.95 - 179.11 | 1.1459 times | Mon 25 August 2025 | 174.55 (-1.63%) | 177.35 | 174.02 - 178.93 | 1.0031 times | Fri 22 August 2025 | 177.44 (1.54%) | 174.48 | 173.27 - 177.78 | 0.9794 times | Thu 21 August 2025 | 174.75 (2.97%) | 169.38 | 169.00 - 175.01 | 1.1061 times | Wed 20 August 2025 | 169.71 (1.8%) | 167.99 | 167.28 - 169.87 | 0.9102 times | Tue 19 August 2025 | 166.71 (-2.82%) | 171.68 | 166.51 - 171.68 | 1.2572 times | Mon 18 August 2025 | 171.55 (0.06%) | 171.00 | 170.60 - 172.78 | 0.8833 times | Fri 15 August 2025 | 171.45 (1.08%) | 169.18 | 168.00 - 172.32 | 1.4724 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 176.8 and 182.98
Weekly Target 1 | 171.75 |
Weekly Target 2 | 175.67 |
Weekly Target 3 | 177.93333333333 |
Weekly Target 4 | 181.85 |
Weekly Target 5 | 184.11 |
Weekly price and volumes for Royal Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.58 (1.21%) | 177.35 | 174.02 - 180.20 | 0.777 times | Fri 22 August 2025 | 177.44 (3.49%) | 171.00 | 166.51 - 177.78 | 0.8206 times | Fri 15 August 2025 | 171.45 (1.47%) | 165.95 | 164.13 - 174.14 | 0.9922 times | Fri 08 August 2025 | 168.97 (10.7%) | 157.00 | 156.44 - 170.68 | 1.1685 times | Fri 01 August 2025 | 152.64 (-1.52%) | 154.10 | 150.75 - 155.28 | 1.0663 times | Fri 25 July 2025 | 154.99 (0.15%) | 157.00 | 153.50 - 159.86 | 1.025 times | Fri 18 July 2025 | 154.76 (-3.25%) | 159.96 | 152.68 - 162.44 | 1.1944 times | Fri 11 July 2025 | 159.96 (-11.04%) | 166.93 | 156.64 - 168.63 | 1.9534 times | Thu 03 July 2025 | 179.82 (2.47%) | 176.50 | 174.38 - 180.62 | 0.36 times | Fri 27 June 2025 | 175.48 (-2.16%) | 180.00 | 172.31 - 185.37 | 0.6426 times | Fri 20 June 2025 | 179.35 (-1.61%) | 180.22 | 177.86 - 182.08 | 0.4849 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 165.54 and 194.24
Monthly Target 1 | 141.73 |
Monthly Target 2 | 160.65 |
Monthly Target 3 | 170.42666666667 |
Monthly Target 4 | 189.35 |
Monthly Target 5 | 199.13 |
Monthly price and volumes Royal Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.3828 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.8363 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.9569 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.9073 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.2854 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.848 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.7949 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.7181 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.5383 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.732 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.5413 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
DMA period | DMA value |
5 day DMA | 177 |
12 day DMA | 173.85 |
20 day DMA | 170.49 |
35 day DMA | 164.19 |
50 day DMA | 167.23 |
100 day DMA | 172.98 |
150 day DMA | 165.45 |
200 day DMA | 159.32 |
EMA (exponential moving average) of Royal Gold RGLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.07 | 175.82 | 175.72 |
12 day EMA | 174.08 | 173.08 | 172.54 |
20 day EMA | 171.47 | 170.62 | 170.05 |
35 day EMA | 170.53 | 170 | 169.64 |
50 day EMA | 169.08 | 168.65 | 168.35 |
SMA (simple moving average) of Royal Gold RGLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177 | 176.58 | 176.32 |
12 day SMA | 173.85 | 173.24 | 172.94 |
20 day SMA | 170.49 | 169.09 | 167.89 |
35 day SMA | 164.19 | 163.62 | 163.17 |
50 day SMA | 167.23 | 167.24 | 167.36 |
100 day SMA | 172.98 | 172.75 | 172.55 |
150 day SMA | 165.45 | 165.18 | 164.94 |
200 day SMA | 159.32 | 159.15 | 159.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.