RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 175.61 and 179.11
| Daily Target 1 | 174.77 |
| Daily Target 2 | 176.45 |
| Daily Target 3 | 178.27333333333 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 181.77 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 178.12 (-0.71%) | 178.94 | 176.60 - 180.10 | 1.8863 times | Thu 29 May 2025 | 179.40 (0.52%) | 178.64 | 177.00 - 180.56 | 0.765 times | Wed 28 May 2025 | 178.48 (-0.11%) | 179.01 | 177.60 - 179.91 | 0.6788 times | Tue 27 May 2025 | 178.68 (-1.06%) | 178.23 | 178.13 - 180.00 | 0.7396 times | Fri 23 May 2025 | 180.59 (2.18%) | 179.43 | 176.57 - 181.69 | 0.8901 times | Thu 22 May 2025 | 176.73 (-1.65%) | 179.60 | 175.34 - 179.60 | 1.0596 times | Wed 21 May 2025 | 179.70 (1.21%) | 177.56 | 176.94 - 179.98 | 0.9045 times | Tue 20 May 2025 | 177.56 (0%) | 172.78 | 172.78 - 177.69 | 1.0957 times | Tue 20 May 2025 | 177.56 (2.58%) | 172.78 | 172.78 - 177.69 | 1.0957 times | Mon 19 May 2025 | 173.10 (1.15%) | 172.57 | 170.70 - 173.12 | 0.8846 times | Fri 16 May 2025 | 171.14 (1.09%) | 167.13 | 166.01 - 171.19 | 1.3878 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 175.38 and 179.34
| Weekly Target 1 | 174.47 |
| Weekly Target 2 | 176.29 |
| Weekly Target 3 | 178.42666666667 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 178.12 (-1.37%) | 178.23 | 176.60 - 180.56 | 1.051 times | Fri 23 May 2025 | 180.59 (1.71%) | 172.78 | 172.78 - 181.69 | 1.0201 times | Tue 20 May 2025 | 177.56 (3.75%) | 172.57 | 170.70 - 177.69 | 0.5114 times | Fri 16 May 2025 | 171.14 (-7.2%) | 176.23 | 164.20 - 178.99 | 1.7813 times | Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.5695 times | Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.6177 times | Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 1.4897 times | Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 0.3345 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0.6249 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 160.88 and 181.44
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 175.69333333333 |
| Monthly Target 4 | 187.19 |
| Monthly Target 5 | 196.25 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 1.2107 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.8759 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.0827 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.0534 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.9627 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.6872 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.9345 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.6911 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.7997 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7021 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.7695 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.93 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 176.7 |
| 20 day DMA | 176.78 |
| 35 day DMA | 179.46 |
| 50 day DMA | 176.84 |
| 100 day DMA | 162.59 |
| 150 day DMA | 155.55 |
| 200 day DMA | 152.21 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 178.66 | 178.29 |
| 12 day EMA | 177.69 | 177.61 | 177.28 |
| 20 day EMA | 177.35 | 177.27 | 177.05 |
| 35 day EMA | 176.14 | 176.02 | 175.82 |
| 50 day EMA | 175.67 | 175.57 | 175.41 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 178.78 | 178.84 |
| 12 day SMA | 176.7 | 175.66 | 174.81 |
| 20 day SMA | 176.78 | 176.7 | 176.64 |
| 35 day SMA | 179.46 | 179.7 | 179.9 |
| 50 day SMA | 176.84 | 176.55 | 176.2 |
| 100 day SMA | 162.59 | 162.19 | 161.76 |
| 150 day SMA | 155.55 | 155.37 | 155.18 |
| 200 day SMA | 152.21 | 152.02 | 151.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.