Login or Join

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 177.86 and 181.92

Daily Target 1174.58
Daily Target 2177.08
Daily Target 3178.64
Daily Target 4181.14
Daily Target 5182.7

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 29 August 2025 179.58 (2.02%) 176.40 176.14 - 180.20 1.0616 times
Thu 28 August 2025 176.03 (-0.53%) 177.29 174.72 - 177.29 0.7327 times
Wed 27 August 2025 176.97 (-0.52%) 176.41 174.95 - 177.32 0.9205 times
Tue 26 August 2025 177.89 (1.91%) 174.95 174.95 - 179.11 1.1459 times
Mon 25 August 2025 174.55 (-1.63%) 177.35 174.02 - 178.93 1.0031 times
Fri 22 August 2025 177.44 (1.54%) 174.48 173.27 - 177.78 0.9794 times
Thu 21 August 2025 174.75 (2.97%) 169.38 169.00 - 175.01 1.1061 times
Wed 20 August 2025 169.71 (1.8%) 167.99 167.28 - 169.87 0.9102 times
Tue 19 August 2025 166.71 (-2.82%) 171.68 166.51 - 171.68 1.2572 times
Mon 18 August 2025 171.55 (0.06%) 171.00 170.60 - 172.78 0.8833 times
Fri 15 August 2025 171.45 (1.08%) 169.18 168.00 - 172.32 1.4724 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 176.8 and 182.98

Weekly Target 1171.75
Weekly Target 2175.67
Weekly Target 3177.93333333333
Weekly Target 4181.85
Weekly Target 5184.11

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 29 August 2025 179.58 (1.21%) 177.35 174.02 - 180.20 0.777 times
Fri 22 August 2025 177.44 (3.49%) 171.00 166.51 - 177.78 0.8206 times
Fri 15 August 2025 171.45 (1.47%) 165.95 164.13 - 174.14 0.9922 times
Fri 08 August 2025 168.97 (10.7%) 157.00 156.44 - 170.68 1.1685 times
Fri 01 August 2025 152.64 (-1.52%) 154.10 150.75 - 155.28 1.0663 times
Fri 25 July 2025 154.99 (0.15%) 157.00 153.50 - 159.86 1.025 times
Fri 18 July 2025 154.76 (-3.25%) 159.96 152.68 - 162.44 1.1944 times
Fri 11 July 2025 159.96 (-11.04%) 166.93 156.64 - 168.63 1.9534 times
Thu 03 July 2025 179.82 (2.47%) 176.50 174.38 - 180.62 0.36 times
Fri 27 June 2025 175.48 (-2.16%) 180.00 172.31 - 185.37 0.6426 times
Fri 20 June 2025 179.35 (-1.61%) 180.22 177.86 - 182.08 0.4849 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 165.54 and 194.24

Monthly Target 1141.73
Monthly Target 2160.65
Monthly Target 3170.42666666667
Monthly Target 4189.35
Monthly Target 5199.13

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 1.3828 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.8363 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.9569 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.9073 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 1.2854 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.848 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 0.7949 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 0.7181 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.5383 times
Tue 26 November 2024 146.31 (0.17%) 146.36 137.52 - 151.41 0.732 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.5413 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.41 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 177
12 day DMA 173.85
20 day DMA 170.49
35 day DMA 164.19
50 day DMA 167.23
100 day DMA 172.98
150 day DMA 165.45
200 day DMA 159.32

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07175.82175.72
12 day EMA174.08173.08172.54
20 day EMA171.47170.62170.05
35 day EMA170.53170169.64
50 day EMA169.08168.65168.35

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA177176.58176.32
12 day SMA173.85173.24172.94
20 day SMA170.49169.09167.89
35 day SMA164.19163.62163.17
50 day SMA167.23167.24167.36
100 day SMA172.98172.75172.55
150 day SMA165.45165.18164.94
200 day SMA159.32159.15159.03
Back to top | Use Dark Theme