Login or Join

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 187.97 and 198.87

Daily Target 1186.04
Daily Target 2189.9
Daily Target 3196.94
Daily Target 4200.8
Daily Target 5207.84

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 17 October 2025 193.76 (-6.24%) 203.40 193.08 - 203.98 3.7335 times
Thu 16 October 2025 206.65 (2.18%) 202.64 201.96 - 209.42 0.9814 times
Wed 15 October 2025 202.24 (1.28%) 202.01 199.79 - 203.78 0.8322 times
Tue 14 October 2025 199.68 (0.11%) 197.97 196.31 - 204.08 0.8311 times
Mon 13 October 2025 199.47 (2.57%) 198.77 196.56 - 201.11 0.4839 times
Fri 10 October 2025 194.47 (0.9%) 193.59 192.16 - 195.67 0.5267 times
Thu 09 October 2025 192.73 (-6.09%) 206.00 190.51 - 206.49 0.7769 times
Wed 08 October 2025 205.23 (3.66%) 201.66 198.39 - 205.39 0.6897 times
Tue 07 October 2025 197.99 (-2.95%) 204.41 196.73 - 204.88 0.738 times
Mon 06 October 2025 204.00 (1.83%) 203.29 202.50 - 206.68 0.4068 times
Fri 03 October 2025 200.34 (0.71%) 199.70 198.16 - 200.90 0.6131 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 185.25 and 201.59

Weekly Target 1182.41
Weekly Target 2188.09
Weekly Target 3198.75333333333
Weekly Target 4204.43
Weekly Target 5215.09

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 17 October 2025 193.76 (-0.37%) 198.77 193.08 - 209.42 2.288 times
Fri 10 October 2025 194.47 (-2.93%) 203.29 190.51 - 206.68 1.0463 times
Fri 03 October 2025 200.34 (1.85%) 200.00 193.21 - 203.18 0.9882 times
Fri 26 September 2025 196.71 (2.63%) 195.00 188.45 - 198.13 1.123 times
Fri 19 September 2025 191.67 (1.24%) 190.48 183.58 - 196.00 1.6919 times
Fri 12 September 2025 189.32 (2.41%) 187.61 183.85 - 191.13 0.6916 times
Fri 05 September 2025 184.86 (2.94%) 181.08 177.62 - 185.68 0.6923 times
Fri 29 August 2025 179.58 (0%) 176.40 176.14 - 180.20 0.1419 times
Fri 29 August 2025 179.58 (1.21%) 177.35 174.02 - 180.20 0.6501 times
Fri 22 August 2025 177.44 (3.49%) 171.00 166.51 - 177.78 0.6866 times
Fri 15 August 2025 171.45 (1.47%) 165.95 164.13 - 174.14 0.8302 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 182.68 and 201.59

Monthly Target 1178.99
Monthly Target 2186.37
Monthly Target 3197.89666666667
Monthly Target 4205.28
Monthly Target 5216.81

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 17 October 2025 193.76 (-3.4%) 201.50 190.51 - 209.42 1.3096 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.5633 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 1.1692 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.4891 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.776 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.7357 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 1.0423 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.6877 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 0.6446 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 0.5824 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.4365 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 198.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Royal Gold RGLD looks bearish. It has broken an important support level of 206 with high volumes

Tomorrow's movement Prediction of Royal Gold RGLD looks bearish. It has broken an important moving average level of 196.93 with high volumes

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.98 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 200.36
12 day DMA 199.62
20 day DMA 197.87
35 day DMA 193.03
50 day DMA 187.15
100 day DMA 178.14
150 day DMA 176.24
200 day DMA 168.08

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA199.3202.07199.78
12 day EMA198.81199.73198.47
20 day EMA196.88197.21196.22
35 day EMA191.78191.66190.78
50 day EMA186.36186.06185.22

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.36200.5197.72
12 day SMA199.62200.15199.65
20 day SMA197.87197.76196.83
35 day SMA193.03192.63191.75
50 day SMA187.15186.65185.83
100 day SMA178.14178.01177.71
150 day SMA176.24175.97175.62
200 day SMA168.08167.78167.4
Back to top | Use Dark Theme