VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.66 and 45.83
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 45.85 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.74 (0.22%) | 45.61 | 45.57 - 45.74 | 2.5303 times | Thu 29 May 2025 | 45.64 (0.37%) | 45.57 | 45.57 - 45.69 | 0.5491 times | Wed 28 May 2025 | 45.47 (-0.07%) | 45.47 | 45.39 - 45.51 | 0.5331 times | Tue 27 May 2025 | 45.50 (0.35%) | 45.44 | 45.39 - 45.55 | 0.569 times | Fri 23 May 2025 | 45.34 (0.24%) | 45.29 | 45.21 - 45.41 | 0.4934 times | Thu 22 May 2025 | 45.23 (0.18%) | 45.08 | 45.05 - 45.24 | 0.7137 times | Wed 21 May 2025 | 45.15 (-0.68%) | 45.25 | 45.09 - 45.35 | 0.8601 times | Tue 20 May 2025 | 45.46 (0%) | 45.45 | 45.37 - 45.52 | 0.4851 times | Tue 20 May 2025 | 45.46 (-0.2%) | 45.45 | 45.37 - 45.52 | 0.4851 times | Mon 19 May 2025 | 45.55 (-0.2%) | 45.30 | 45.30 - 45.56 | 2.7811 times | Fri 16 May 2025 | 45.64 (-0.04%) | 45.72 | 45.61 - 45.81 | 0.9897 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.57 and 45.92
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.74 (0.88%) | 45.44 | 45.39 - 45.74 | 1.8681 times | Fri 23 May 2025 | 45.34 (-0.26%) | 45.45 | 45.05 - 45.52 | 1.1402 times | Tue 20 May 2025 | 45.46 (-0.39%) | 45.30 | 45.30 - 45.56 | 1.4592 times | Fri 16 May 2025 | 45.64 (-0.22%) | 45.59 | 45.30 - 45.81 | 1.4765 times | Fri 09 May 2025 | 45.74 (0.02%) | 45.81 | 45.59 - 46.00 | 1.655 times | Fri 02 May 2025 | 45.73 (-0.85%) | 46.06 | 45.69 - 46.37 | 1.4246 times | Fri 25 April 2025 | 46.12 (0.83%) | 45.62 | 45.37 - 46.12 | 0.6275 times | Thu 17 April 2025 | 45.74 (-0.39%) | 45.80 | 45.71 - 46.02 | 0.3489 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0.5238 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.81 and 45.98
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.0248 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.0424 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.1506 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.6929 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.1529 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.8547 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.1356 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 0.9177 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.6631 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.3654 times | Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 0.8286 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.43
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.72 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.49 | 45.42 |
| 12 day EMA | 45.54 | 45.5 | 45.47 |
| 20 day EMA | 45.58 | 45.56 | 45.55 |
| 35 day EMA | 45.66 | 45.66 | 45.66 |
| 50 day EMA | 45.8 | 45.8 | 45.81 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.44 | 45.34 |
| 12 day SMA | 45.49 | 45.45 | 45.44 |
| 20 day SMA | 45.55 | 45.55 | 45.57 |
| 35 day SMA | 45.71 | 45.72 | 45.73 |
| 50 day SMA | 45.78 | 45.79 | 45.8 |
| 100 day SMA | 45.83 | 45.82 | 45.82 |
| 150 day SMA | 45.72 | 45.72 | 45.72 |
| 200 day SMA | 46 | 46.01 | 46.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.