VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 46.59 and 46.69
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.71 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.62 (-0.11%) | 46.59 | 46.56 - 46.66 | 1.0798 times | Thu 28 August 2025 | 46.67 (0.13%) | 46.61 | 46.52 - 46.67 | 1.3347 times | Wed 27 August 2025 | 46.61 (0.15%) | 46.50 | 46.46 - 46.61 | 1.3292 times | Tue 26 August 2025 | 46.54 (0.19%) | 46.47 | 46.44 - 46.56 | 0.7121 times | Mon 25 August 2025 | 46.45 (-0.15%) | 46.43 | 46.38 - 46.50 | 1.2091 times | Fri 22 August 2025 | 46.52 (0.63%) | 46.28 | 46.28 - 46.53 | 0.9804 times | Thu 21 August 2025 | 46.23 (-0.19%) | 46.23 | 46.16 - 46.27 | 0.7592 times | Wed 20 August 2025 | 46.32 (0.11%) | 46.28 | 46.25 - 46.35 | 0.56 times | Tue 19 August 2025 | 46.27 (0.11%) | 46.25 | 46.24 - 46.32 | 1.0099 times | Mon 18 August 2025 | 46.22 (-0.13%) | 46.28 | 46.16 - 46.28 | 1.0256 times | Fri 15 August 2025 | 46.28 (-0.09%) | 46.31 | 46.21 - 46.34 | 0.8779 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 46.5 and 46.79
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.62 (0.21%) | 46.43 | 46.38 - 46.67 | 1.1134 times | Fri 22 August 2025 | 46.52 (0.52%) | 46.28 | 46.16 - 46.53 | 0.852 times | Fri 15 August 2025 | 46.28 (0.11%) | 46.25 | 46.15 - 46.46 | 0.8767 times | Fri 08 August 2025 | 46.23 (-0.17%) | 46.26 | 46.15 - 46.42 | 0.7618 times | Fri 01 August 2025 | 46.31 (0.61%) | 45.94 | 45.88 - 46.32 | 1.1259 times | Fri 25 July 2025 | 46.03 (0.24%) | 46.10 | 45.81 - 46.13 | 1.0772 times | Fri 18 July 2025 | 45.92 (0.09%) | 45.83 | 45.69 - 45.96 | 1.3358 times | Fri 11 July 2025 | 45.88 (-0.22%) | 45.89 | 45.76 - 46.10 | 1.3422 times | Thu 03 July 2025 | 45.98 (-0.45%) | 46.22 | 45.96 - 46.37 | 0.6646 times | Fri 27 June 2025 | 46.19 (0.81%) | 45.83 | 45.83 - 46.37 | 0.8505 times | Fri 20 June 2025 | 45.82 (0.28%) | 45.77 | 45.62 - 45.92 | 0.4862 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 46.38 and 46.91
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.6714 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.8805 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6604 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1404 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.0659 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.314 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7643 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2302 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.976 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2969 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.0481 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.55 | 46.49 |
| 12 day EMA | 46.46 | 46.43 | 46.39 |
| 20 day EMA | 46.37 | 46.34 | 46.31 |
| 35 day EMA | 46.27 | 46.25 | 46.23 |
| 50 day EMA | 46.16 | 46.14 | 46.12 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.56 | 46.47 |
| 12 day SMA | 46.42 | 46.41 | 46.37 |
| 20 day SMA | 46.38 | 46.35 | 46.32 |
| 35 day SMA | 46.19 | 46.18 | 46.16 |
| 50 day SMA | 46.15 | 46.13 | 46.11 |
| 100 day SMA | 45.91 | 45.9 | 45.9 |
| 150 day SMA | 45.92 | 45.91 | 45.9 |
| 200 day SMA | 45.82 | 45.81 | 45.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.