VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.03 and 45.56
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.68 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.20 (-0.37%) | 45.11 | 44.86 - 45.39 | 0.807 times | Thu 10 April 2025 | 45.37 (-0.87%) | 45.61 | 45.35 - 45.79 | 1.2263 times | Wed 09 April 2025 | 45.77 (0.13%) | 45.29 | 45.10 - 45.78 | 1.0274 times | Tue 08 April 2025 | 45.71 (-0.57%) | 45.83 | 45.71 - 46.10 | 1.2324 times | Mon 07 April 2025 | 45.97 (-1.35%) | 46.25 | 45.94 - 46.57 | 2.0836 times | Fri 04 April 2025 | 46.60 (0%) | 46.80 | 46.40 - 46.89 | 0.9011 times | Fri 04 April 2025 | 46.60 (0.17%) | 46.80 | 46.40 - 46.89 | 0.9011 times | Thu 03 April 2025 | 46.52 (0.69%) | 46.68 | 46.49 - 46.68 | 0.5332 times | Wed 02 April 2025 | 46.20 (-0.3%) | 46.43 | 46.15 - 46.43 | 0.5272 times | Tue 01 April 2025 | 46.34 (0.06%) | 46.21 | 46.21 - 46.41 | 0.7609 times | Mon 31 March 2025 | 46.31 (0.06%) | 46.30 | 46.20 - 46.40 | 0.5171 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 44.18 and 45.89
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.20 (-3%) | 46.25 | 44.86 - 46.57 | 1.6439 times | Fri 04 April 2025 | 46.60 (0%) | 46.80 | 46.40 - 46.89 | 0.2323 times | Fri 04 April 2025 | 46.60 (0.69%) | 46.30 | 46.15 - 46.89 | 0.8352 times | Fri 28 March 2025 | 46.28 (0.13%) | 46.13 | 45.94 - 46.29 | 0.5513 times | Fri 21 March 2025 | 46.22 (0.52%) | 46.12 | 45.97 - 46.42 | 0.7259 times | Fri 14 March 2025 | 45.98 (-0.09%) | 46.25 | 45.94 - 46.36 | 3.4788 times | Fri 07 March 2025 | 46.02 (-1.01%) | 46.06 | 45.93 - 46.52 | 0.9466 times | Fri 28 February 2025 | 46.49 (1.2%) | 45.84 | 45.83 - 46.51 | 0.8411 times | Fri 21 February 2025 | 45.94 (0.75%) | 45.46 | 45.46 - 45.99 | 0.4623 times | Wed 19 February 2025 | 45.60 (-0.28%) | 45.56 | 45.46 - 45.64 | 0.2826 times | Fri 14 February 2025 | 45.73 (0.37%) | 45.62 | 45.13 - 45.83 | 0.8282 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.02 and 46.05
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.20 (-2.4%) | 46.21 | 44.86 - 46.89 | 0.5483 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2412 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7475 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2437 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.922 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.225 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 0.99 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7153 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.4729 times | Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 0.8939 times | Fri 28 June 2024 | 45.40 (0.96%) | 44.83 | 44.83 - 45.81 | 0.5827 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardMortgage in short term and the sell signal is strong.
VanguardMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.71 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.79 | 46 |
| 12 day EMA | 45.89 | 46.01 | 46.13 |
| 20 day EMA | 45.98 | 46.06 | 46.13 |
| 35 day EMA | 45.95 | 45.99 | 46.03 |
| 50 day EMA | 45.88 | 45.91 | 45.93 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.88 | 46.13 |
| 12 day SMA | 46.07 | 46.14 | 46.19 |
| 20 day SMA | 46.08 | 46.13 | 46.16 |
| 35 day SMA | 46.12 | 46.14 | 46.14 |
| 50 day SMA | 45.95 | 45.96 | 45.97 |
| 100 day SMA | 45.71 | 45.72 | 45.72 |
| 150 day SMA | 46.02 | 46.04 | 46.05 |
| 200 day SMA | 46.07 | 46.08 | 46.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.