Login or Join

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.73 and 1.87

Daily Target 11.69
Daily Target 21.76
Daily Target 31.83
Daily Target 41.9
Daily Target 51.97

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 29 May 2025 1.83 (1.1%) 1.89 1.76 - 1.90 0.3815 times
Wed 28 May 2025 1.81 (-6.22%) 1.92 1.75 - 1.94 1.1189 times
Tue 27 May 2025 1.93 (2.12%) 1.93 1.84 - 1.94 1.0636 times
Fri 23 May 2025 1.89 (3.28%) 1.85 1.77 - 1.89 1.0205 times
Thu 22 May 2025 1.83 (10.91%) 1.64 1.57 - 1.92 5.395 times
Wed 21 May 2025 1.65 (2.48%) 1.69 1.60 - 1.72 0.4422 times
Tue 20 May 2025 1.61 (0%) 1.68 1.58 - 1.68 0.1806 times
Tue 20 May 2025 1.61 (0.63%) 1.68 1.58 - 1.68 0.1806 times
Mon 19 May 2025 1.60 (-6.43%) 1.67 1.60 - 1.76 0.182 times
Fri 16 May 2025 1.71 (0%) 1.75 1.71 - 1.82 0.035 times
Thu 15 May 2025 1.71 (-10%) 1.89 1.50 - 1.90 0.3586 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.7 and 1.89

Weekly Target 11.65
Weekly Target 21.74
Weekly Target 31.84
Weekly Target 41.93
Weekly Target 52.03

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 29 May 2025 1.83 (-3.17%) 1.93 1.75 - 1.94 1.906 times
Fri 23 May 2025 1.89 (17.39%) 1.68 1.57 - 1.92 5.2319 times
Tue 20 May 2025 1.61 (-5.85%) 1.67 1.58 - 1.76 0.2696 times
Fri 16 May 2025 1.71 (-10.47%) 1.93 1.50 - 2.13 0.973 times
Fri 09 May 2025 1.91 (-0.52%) 1.82 1.82 - 2.04 0.1032 times
Fri 02 May 2025 1.92 (7.26%) 1.85 1.73 - 2.02 1.3478 times
Fri 25 April 2025 1.79 (-5.29%) 1.91 1.64 - 1.91 0.1092 times
Thu 17 April 2025 1.89 (10.53%) 1.73 1.67 - 1.89 0.0593 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.35 and 1.98

Monthly Target 11.19
Monthly Target 21.51
Monthly Target 31.82
Monthly Target 42.14
Monthly Target 52.45

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 29 May 2025 1.83 (-2.66%) 1.86 1.50 - 2.13 3.1448 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 1.4079 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.9354 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.2046 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 1.9823 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.3412 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.4264 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 0.8292 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.3943 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.3338 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 0.771 times

 monthly chart Immuron

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.76
20 day DMA 1.82
35 day DMA 1.79
50 day DMA 1.77
100 day DMA 1.85
150 day DMA 1.89
200 day DMA 2.04

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.83
12 day EMA1.81.791.79
20 day EMA1.81.81.8
35 day EMA1.781.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.821.78
12 day SMA1.761.761.78
20 day SMA1.821.821.82
35 day SMA1.791.791.79
50 day SMA1.771.771.77
100 day SMA1.851.861.86
150 day SMA1.891.891.89
200 day SMA2.042.042.04
Back to top | Use Dark Theme