Login or Join

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 2.17 and 2.27

Daily Target 12.08
Daily Target 22.15
Daily Target 32.1833333333333
Daily Target 42.25
Daily Target 52.28

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 17 October 2025 2.21 (0.45%) 2.15 2.12 - 2.22 0.4271 times
Thu 16 October 2025 2.20 (0.92%) 2.23 2.16 - 2.39 1.8204 times
Wed 15 October 2025 2.18 (6.34%) 2.08 2.03 - 2.18 1.423 times
Tue 14 October 2025 2.05 (-1.44%) 2.11 1.98 - 2.11 0.5195 times
Mon 13 October 2025 2.08 (0.48%) 2.11 2.02 - 2.19 0.4728 times
Fri 10 October 2025 2.07 (-3.27%) 2.12 2.02 - 2.20 0.41 times
Thu 09 October 2025 2.14 (-5.73%) 2.28 2.12 - 2.28 0.7133 times
Wed 08 October 2025 2.27 (2.71%) 2.25 2.15 - 2.30 1.2911 times
Tue 07 October 2025 2.21 (-1.34%) 2.27 2.17 - 2.28 1.3252 times
Mon 06 October 2025 2.24 (4.19%) 2.11 2.00 - 2.24 1.5977 times
Fri 03 October 2025 2.15 (-0.92%) 2.16 2.05 - 2.17 1.178 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 2.1 and 2.51

Weekly Target 11.78
Weekly Target 22
Weekly Target 32.1933333333333
Weekly Target 42.41
Weekly Target 52.6

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 17 October 2025 2.21 (6.76%) 2.11 1.98 - 2.39 1.7259 times
Fri 10 October 2025 2.07 (-3.72%) 2.11 2.00 - 2.30 1.9755 times
Fri 03 October 2025 2.15 (10.82%) 1.89 1.87 - 2.19 1.5847 times
Fri 26 September 2025 1.94 (2.11%) 1.85 1.82 - 1.95 0.5599 times
Fri 19 September 2025 1.90 (-1.55%) 1.88 1.80 - 1.93 0.9345 times
Fri 12 September 2025 1.93 (3.76%) 1.84 1.80 - 1.94 0.6881 times
Fri 05 September 2025 1.86 (1.64%) 1.84 1.79 - 1.89 0.4523 times
Fri 29 August 2025 1.83 (0%) 1.82 1.77 - 1.84 0.1956 times
Fri 29 August 2025 1.83 (2.81%) 1.80 1.73 - 1.85 0.4951 times
Fri 22 August 2025 1.78 (-1.66%) 1.82 1.62 - 1.93 1.3885 times
Fri 15 August 2025 1.81 (5.85%) 1.65 1.62 - 1.84 1.2387 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 2.04 and 2.56

Monthly Target 11.64
Monthly Target 21.92
Monthly Target 32.1566666666667
Monthly Target 42.44
Monthly Target 52.68

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 17 October 2025 2.21 (16.32%) 1.90 1.87 - 2.39 0.8013 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.4233 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.5951 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 6.7769 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.2526 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.5089 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.1976 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.1347 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0257 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 0.2839 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.0491 times

 monthly chart Immuron

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.07
35 day DMA 1.98
50 day DMA 1.92
100 day DMA 1.84
150 day DMA 1.82
200 day DMA 1.86

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.13
12 day EMA2.132.122.1
20 day EMA2.072.062.04
35 day EMA21.991.98
50 day EMA1.921.911.9

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.122.1
12 day SMA2.162.142.11
20 day SMA2.072.052.03
35 day SMA1.981.971.96
50 day SMA1.921.911.9
100 day SMA1.841.831.83
150 day SMA1.821.821.81
200 day SMA1.861.861.85
Back to top | Use Dark Theme