Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.8 and 1.87
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.88 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.83 (0.55%) | 1.82 | 1.77 - 1.84 | 1.0388 times | Thu 28 August 2025 | 1.82 (2.82%) | 1.76 | 1.76 - 1.85 | 0.5802 times | Wed 27 August 2025 | 1.77 (1.14%) | 1.78 | 1.75 - 1.79 | 0.254 times | Tue 26 August 2025 | 1.75 (-3.31%) | 1.78 | 1.73 - 1.80 | 0.4374 times | Mon 25 August 2025 | 1.81 (1.69%) | 1.80 | 1.76 - 1.83 | 0.3157 times | Fri 22 August 2025 | 1.78 (-2.73%) | 1.86 | 1.75 - 1.88 | 1.1199 times | Thu 21 August 2025 | 1.83 (6.4%) | 1.79 | 1.72 - 1.87 | 1.3721 times | Wed 20 August 2025 | 1.72 (-2.27%) | 1.77 | 1.62 - 1.80 | 1.4092 times | Tue 19 August 2025 | 1.76 (-6.38%) | 1.85 | 1.71 - 1.87 | 1.1499 times | Mon 18 August 2025 | 1.88 (3.87%) | 1.82 | 1.79 - 1.93 | 2.3228 times | Fri 15 August 2025 | 1.81 (-0.55%) | 1.78 | 1.75 - 1.81 | 0.8871 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.78 and 1.9
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.83 (2.81%) | 1.80 | 1.73 - 1.85 | 0.1023 times | Fri 22 August 2025 | 1.78 (-1.66%) | 1.82 | 1.62 - 1.93 | 0.2873 times | Fri 15 August 2025 | 1.81 (5.85%) | 1.65 | 1.62 - 1.84 | 0.2563 times | Fri 08 August 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.71 | 0.0658 times | Fri 01 August 2025 | 1.65 (-4.07%) | 1.70 | 1.57 - 1.74 | 0.2631 times | Fri 25 July 2025 | 1.72 (0.58%) | 1.74 | 1.60 - 1.80 | 0.5139 times | Fri 18 July 2025 | 1.71 (-1.72%) | 1.89 | 1.71 - 1.95 | 8.2419 times | Fri 11 July 2025 | 1.74 (-2.25%) | 1.76 | 1.67 - 1.78 | 0.0365 times | Thu 03 July 2025 | 1.78 (-3.78%) | 1.83 | 1.56 - 1.96 | 0.1378 times | Fri 27 June 2025 | 1.85 (0.54%) | 1.77 | 1.75 - 1.94 | 0.095 times | Fri 20 June 2025 | 1.84 (6.36%) | 1.79 | 1.68 - 1.85 | 0.0438 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.7 and 2.06
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.6377 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 7.6527 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.2852 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.5747 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.2232 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.1521 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.029 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 0.3206 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.0555 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.0693 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.1349 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.79 | 1.78 |
| 12 day EMA | 1.79 | 1.78 | 1.77 |
| 20 day EMA | 1.78 | 1.77 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.79 |
| 12 day SMA | 1.8 | 1.79 | 1.78 |
| 20 day SMA | 1.75 | 1.74 | 1.73 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.76 | 1.76 | 1.75 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.