Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.73 and 1.87
Daily Target 1 | 1.69 |
Daily Target 2 | 1.76 |
Daily Target 3 | 1.83 |
Daily Target 4 | 1.9 |
Daily Target 5 | 1.97 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.83 (1.1%) | 1.89 | 1.76 - 1.90 | 0.3815 times | Wed 28 May 2025 | 1.81 (-6.22%) | 1.92 | 1.75 - 1.94 | 1.1189 times | Tue 27 May 2025 | 1.93 (2.12%) | 1.93 | 1.84 - 1.94 | 1.0636 times | Fri 23 May 2025 | 1.89 (3.28%) | 1.85 | 1.77 - 1.89 | 1.0205 times | Thu 22 May 2025 | 1.83 (10.91%) | 1.64 | 1.57 - 1.92 | 5.395 times | Wed 21 May 2025 | 1.65 (2.48%) | 1.69 | 1.60 - 1.72 | 0.4422 times | Tue 20 May 2025 | 1.61 (0%) | 1.68 | 1.58 - 1.68 | 0.1806 times | Tue 20 May 2025 | 1.61 (0.63%) | 1.68 | 1.58 - 1.68 | 0.1806 times | Mon 19 May 2025 | 1.60 (-6.43%) | 1.67 | 1.60 - 1.76 | 0.182 times | Fri 16 May 2025 | 1.71 (0%) | 1.75 | 1.71 - 1.82 | 0.035 times | Thu 15 May 2025 | 1.71 (-10%) | 1.89 | 1.50 - 1.90 | 0.3586 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.7 and 1.89
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.84 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.03 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.83 (-3.17%) | 1.93 | 1.75 - 1.94 | 1.906 times | Fri 23 May 2025 | 1.89 (17.39%) | 1.68 | 1.57 - 1.92 | 5.2319 times | Tue 20 May 2025 | 1.61 (-5.85%) | 1.67 | 1.58 - 1.76 | 0.2696 times | Fri 16 May 2025 | 1.71 (-10.47%) | 1.93 | 1.50 - 2.13 | 0.973 times | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.1032 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 1.3478 times | Fri 25 April 2025 | 1.79 (-5.29%) | 1.91 | 1.64 - 1.91 | 0.1092 times | Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 0.0593 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.35 and 1.98
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.82 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.83 (-2.66%) | 1.86 | 1.50 - 2.13 | 3.1448 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 1.4079 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.9354 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.2046 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 1.9823 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.3412 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.4264 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.8292 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.3943 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.3338 times | Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 0.771 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Immuron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.76 |
20 day DMA | 1.82 |
35 day DMA | 1.79 |
50 day DMA | 1.77 |
100 day DMA | 1.85 |
150 day DMA | 1.89 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.82 | 1.82 | 1.83 |
12 day EMA | 1.8 | 1.79 | 1.79 |
20 day EMA | 1.8 | 1.8 | 1.8 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.82 | 1.78 |
12 day SMA | 1.76 | 1.76 | 1.78 |
20 day SMA | 1.82 | 1.82 | 1.82 |
35 day SMA | 1.79 | 1.79 | 1.79 |
50 day SMA | 1.77 | 1.77 | 1.77 |
100 day SMA | 1.85 | 1.86 | 1.86 |
150 day SMA | 1.89 | 1.89 | 1.89 |
200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.