Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.65 and 1.94
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 2.02 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.70 (3.03%) | 1.67 | 1.60 - 1.89 | 2.5434 times | Thu 10 April 2025 | 1.65 (-2.94%) | 1.62 | 1.61 - 1.98 | 1.6067 times | Wed 09 April 2025 | 1.70 (-1.16%) | 1.65 | 1.61 - 1.70 | 0.3598 times | Tue 08 April 2025 | 1.72 (-0.58%) | 1.83 | 1.70 - 1.85 | 0.273 times | Mon 07 April 2025 | 1.73 (-2.81%) | 1.66 | 1.66 - 1.83 | 0.2419 times | Fri 04 April 2025 | 1.78 (0%) | 1.75 | 1.70 - 1.78 | 0.3474 times | Fri 04 April 2025 | 1.78 (-1.11%) | 1.75 | 1.70 - 1.78 | 0.3474 times | Thu 03 April 2025 | 1.80 (2.86%) | 1.98 | 1.73 - 1.98 | 2.4504 times | Wed 02 April 2025 | 1.75 (0%) | 1.77 | 1.75 - 1.96 | 0.2171 times | Tue 01 April 2025 | 1.75 (-2.78%) | 1.75 | 1.75 - 2.09 | 1.6129 times | Mon 31 March 2025 | 1.80 (-2.7%) | 1.85 | 1.76 - 1.89 | 0.2543 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.65 and 2.03
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.70 (-4.49%) | 1.66 | 1.60 - 1.98 | 1.7617 times | Fri 04 April 2025 | 1.78 (0%) | 1.75 | 1.70 - 1.78 | 0.1218 times | Fri 04 April 2025 | 1.78 (-3.78%) | 1.85 | 1.70 - 2.09 | 1.7117 times | Fri 28 March 2025 | 1.85 (3.93%) | 1.73 | 1.73 - 2.10 | 3.7409 times | Fri 21 March 2025 | 1.78 (-2.2%) | 1.82 | 1.71 - 1.95 | 1.1071 times | Fri 14 March 2025 | 1.82 (3.41%) | 1.98 | 1.75 - 2.07 | 0.3958 times | Thu 06 March 2025 | 1.76 (-7.37%) | 1.84 | 1.71 - 1.99 | 0.3736 times | Fri 28 February 2025 | 1.90 (0%) | 1.92 | 1.86 - 2.01 | 0.2914 times | Fri 21 February 2025 | 1.90 (-3.06%) | 1.97 | 1.89 - 2.05 | 0.3219 times | Wed 19 February 2025 | 1.96 (-3.92%) | 1.99 | 1.96 - 2.05 | 0.174 times | Fri 14 February 2025 | 2.04 (4.08%) | 1.99 | 1.97 - 2.08 | 0.211 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.41 and 1.9
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.70 (-5.56%) | 1.75 | 1.60 - 2.09 | 0.846 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 1.377 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.3012 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 2.9181 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.5023 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.6277 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 1.2207 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.5805 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.4914 times | Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 1.135 times | Fri 28 June 2024 | 2.42 (2.54%) | 2.30 | 2.10 - 2.56 | 0.6896 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immuron IMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.73 |
| 12 day EMA | 1.74 | 1.75 | 1.77 |
| 20 day EMA | 1.77 | 1.78 | 1.79 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.74 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.