Login or Join

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 53.36 and 54.91

Daily Target 152.08
Daily Target 253.09
Daily Target 353.63
Daily Target 454.64
Daily Target 555.18

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 11 April 2025 54.10 (2.68%) 52.93 52.62 - 54.17 0.3457 times
Thu 10 April 2025 52.69 (-3.55%) 53.39 51.34 - 53.70 0.9839 times
Wed 09 April 2025 54.63 (9.57%) 49.58 49.36 - 54.90 0.5157 times
Tue 08 April 2025 49.86 (-2.1%) 52.42 49.19 - 52.64 0.8656 times
Mon 07 April 2025 50.93 (-1.81%) 49.52 49.01 - 52.38 3.5194 times
Fri 04 April 2025 51.87 (0%) 53.30 51.71 - 53.79 1.378 times
Fri 04 April 2025 51.87 (-6.61%) 53.30 51.71 - 53.79 1.378 times
Thu 03 April 2025 55.54 (-4.32%) 56.48 55.50 - 56.73 0.3368 times
Wed 02 April 2025 58.05 (0.8%) 57.01 57.01 - 58.35 0.311 times
Tue 01 April 2025 57.59 (0.05%) 57.50 57.10 - 57.83 0.3658 times
Mon 31 March 2025 57.56 (-0.64%) 56.92 56.41 - 57.60 1.3035 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 51.56 and 57.45

Weekly Target 146.78
Weekly Target 250.44
Weekly Target 352.67
Weekly Target 456.33
Weekly Target 558.56

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 11 April 2025 54.10 (4.3%) 49.52 49.01 - 54.90 2.8179 times
Fri 04 April 2025 51.87 (0%) 53.30 51.71 - 53.79 0.6232 times
Fri 04 April 2025 51.87 (-10.46%) 56.92 51.71 - 58.35 1.6712 times
Fri 28 March 2025 57.93 (-3.24%) 60.28 57.79 - 60.55 0.3261 times
Fri 21 March 2025 59.87 (0.1%) 59.82 59.20 - 61.01 0.6287 times
Fri 14 March 2025 59.81 (-1.85%) 59.81 58.28 - 59.97 0.9622 times
Fri 07 March 2025 60.94 (-0.42%) 61.73 59.30 - 61.82 1.1539 times
Fri 28 February 2025 61.20 (-2.81%) 62.97 60.35 - 63.12 0.969 times
Fri 21 February 2025 62.97 (-1.53%) 63.89 62.85 - 64.26 0.393 times
Wed 19 February 2025 63.95 (0.9%) 63.56 63.52 - 64.10 0.4548 times
Fri 14 February 2025 63.38 (1.65%) 62.89 61.92 - 63.60 0.7421 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 46.89 and 56.23

Monthly Target 144.48
Monthly Target 249.29
Monthly Target 353.82
Monthly Target 458.63
Monthly Target 563.16

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 11 April 2025 54.10 (-6.01%) 57.50 49.01 - 58.35 1.2637 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.0227 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 0.9156 times
Fri 31 January 2025 62.06 (4.02%) 59.93 58.43 - 63.00 1.42 times
Tue 31 December 2024 59.66 (-2.75%) 63.09 59.22 - 63.37 1.2653 times
Tue 26 November 2024 61.35 (4.51%) 59.09 58.84 - 61.87 0.9933 times
Thu 31 October 2024 58.70 (-3.58%) 60.93 58.67 - 61.59 0.764 times
Mon 30 September 2024 60.88 (1.91%) 59.18 56.20 - 61.34 0.6334 times
Fri 30 August 2024 59.74 (0.88%) 58.76 53.00 - 60.08 0.971 times
Wed 31 July 2024 59.22 (0.66%) 58.86 57.36 - 61.60 0.751 times
Fri 28 June 2024 58.83 (1.27%) 58.58 57.71 - 60.05 0.6819 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 52.44
12 day DMA 54.39
20 day DMA 56.71
35 day DMA 58.46
50 day DMA 59.8
100 day DMA 60.33
150 day DMA 60.15
200 day DMA 59.79

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2652.8452.92
12 day EMA54.4154.4754.79
20 day EMA55.7955.9756.32
35 day EMA57.6657.8758.17
50 day EMA59.2659.4759.75

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.445251.83
12 day SMA54.3954.8455.48
20 day SMA56.7156.9357.26
35 day SMA58.4658.7459.06
50 day SMA59.859.9760.15
100 day SMA60.3360.4160.49
150 day SMA60.1560.1760.22
200 day SMA59.7959.8159.84
Back to top | Use Dark Theme