IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 68.37 and 68.78
| Daily Target 1 | 68.04 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 68.453333333333 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.86 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 68.53 (0.62%) | 68.29 | 68.21 - 68.62 | 0.724 times | Wed 27 August 2025 | 68.11 (0.44%) | 67.80 | 67.80 - 68.13 | 0.5787 times | Tue 26 August 2025 | 67.81 (0.74%) | 67.81 | 67.70 - 68.08 | 0.9945 times | Mon 25 August 2025 | 67.31 (-0.75%) | 67.81 | 67.31 - 67.81 | 1.5287 times | Fri 22 August 2025 | 67.82 (2.35%) | 66.61 | 66.61 - 68.00 | 1.5314 times | Thu 21 August 2025 | 66.26 (-0.38%) | 66.23 | 66.04 - 66.40 | 1.2125 times | Wed 20 August 2025 | 66.51 (-0.42%) | 66.64 | 65.93 - 66.64 | 0.7482 times | Tue 19 August 2025 | 66.79 (-0.64%) | 67.34 | 66.71 - 67.42 | 1.2878 times | Mon 18 August 2025 | 67.22 (0.79%) | 66.85 | 66.85 - 67.25 | 0.7697 times | Fri 15 August 2025 | 66.69 (0.45%) | 66.63 | 66.50 - 66.80 | 0.6244 times | Thu 14 August 2025 | 66.39 (-0.91%) | 66.30 | 66.10 - 66.49 | 0.9124 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 67.92 and 69.23
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 68.53 (1.05%) | 67.81 | 67.31 - 68.62 | 0.655 times | Fri 22 August 2025 | 67.82 (1.69%) | 66.85 | 65.93 - 68.00 | 0.9502 times | Fri 15 August 2025 | 66.69 (1.49%) | 65.79 | 65.44 - 67.01 | 0.811 times | Fri 08 August 2025 | 65.71 (0.75%) | 66.36 | 65.25 - 66.37 | 0.6889 times | Fri 01 August 2025 | 65.22 (-3.29%) | 67.43 | 64.66 - 67.48 | 0.9126 times | Fri 25 July 2025 | 67.44 (1.55%) | 66.76 | 66.39 - 67.66 | 1.0131 times | Fri 18 July 2025 | 66.41 (1.36%) | 65.26 | 64.97 - 66.68 | 1.1965 times | Fri 11 July 2025 | 65.52 (-1.27%) | 65.78 | 65.25 - 66.40 | 1.123 times | Thu 03 July 2025 | 66.36 (2.11%) | 65.08 | 64.61 - 66.50 | 0.9705 times | Fri 27 June 2025 | 64.99 (4.25%) | 62.24 | 62.03 - 65.37 | 1.6792 times | Fri 20 June 2025 | 62.34 (-0.95%) | 63.18 | 62.25 - 63.44 | 0.7182 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 66.6 and 70.56
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 68.53 (3.91%) | 65.45 | 64.66 - 68.62 | 0.4849 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.6905 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.7447 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.8441 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.6012 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0468 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.8965 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.3794 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.2952 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.0167 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.782 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 67.2 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.01 |
| 100 day DMA | 62.46 |
| 150 day DMA | 61.88 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.58 | 67.32 |
| 12 day EMA | 67.32 | 67.1 | 66.92 |
| 20 day EMA | 66.97 | 66.81 | 66.67 |
| 35 day EMA | 66.41 | 66.29 | 66.18 |
| 50 day EMA | 66.01 | 65.91 | 65.82 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.46 | 67.14 |
| 12 day SMA | 67.2 | 67.02 | 66.8 |
| 20 day SMA | 66.62 | 66.53 | 66.48 |
| 35 day SMA | 66.59 | 66.52 | 66.46 |
| 50 day SMA | 66.01 | 65.9 | 65.82 |
| 100 day SMA | 62.46 | 62.29 | 62.13 |
| 150 day SMA | 61.88 | 61.84 | 61.8 |
| 200 day SMA | 61.59 | 61.54 | 61.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.