IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 72.67 and 73.41
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 72.81 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.55 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.97 (0.14%) | 72.36 | 72.36 - 73.10 | 0.9447 times | Thu 16 October 2025 | 72.87 (-0.16%) | 73.33 | 72.62 - 73.63 | 1.3174 times | Wed 15 October 2025 | 72.99 (0.87%) | 73.00 | 72.30 - 73.31 | 0.5702 times | Tue 14 October 2025 | 72.36 (-0.73%) | 71.87 | 71.59 - 72.83 | 0.4259 times | Mon 13 October 2025 | 72.89 (2%) | 72.55 | 72.41 - 73.02 | 0.6622 times | Fri 10 October 2025 | 71.46 (-3.45%) | 74.05 | 71.46 - 74.07 | 1.6273 times | Thu 09 October 2025 | 74.01 (-0.38%) | 74.35 | 73.80 - 74.35 | 1.2643 times | Wed 08 October 2025 | 74.29 (1.32%) | 73.69 | 73.61 - 74.29 | 0.8738 times | Tue 07 October 2025 | 73.32 (-1.28%) | 74.27 | 73.22 - 74.33 | 1.0668 times | Mon 06 October 2025 | 74.27 (0.97%) | 74.21 | 74.11 - 74.46 | 1.2475 times | Fri 03 October 2025 | 73.56 (-0.05%) | 73.89 | 73.35 - 74.01 | 1.7804 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 72.28 and 74.32
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.73 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.97 (2.11%) | 72.55 | 71.59 - 73.63 | 0.9801 times | Fri 10 October 2025 | 71.46 (-2.85%) | 74.21 | 71.46 - 74.46 | 1.52 times | Fri 03 October 2025 | 73.56 (3.78%) | 71.34 | 71.26 - 74.01 | 1.4189 times | Fri 26 September 2025 | 70.88 (-0.77%) | 71.43 | 70.31 - 72.00 | 1.2741 times | Fri 19 September 2025 | 71.43 (2.95%) | 69.71 | 69.71 - 71.64 | 1.3706 times | Fri 12 September 2025 | 69.38 (0.67%) | 69.52 | 68.93 - 69.88 | 0.9642 times | Fri 05 September 2025 | 68.92 (1.06%) | 67.07 | 66.93 - 69.12 | 0.6539 times | Fri 29 August 2025 | 68.20 (0%) | 68.46 | 68.00 - 68.46 | 0.1381 times | Fri 29 August 2025 | 68.20 (0.56%) | 67.81 | 67.31 - 68.62 | 0.7674 times | Fri 22 August 2025 | 67.82 (1.69%) | 66.85 | 65.93 - 68.00 | 0.9128 times | Fri 15 August 2025 | 66.69 (1.49%) | 65.79 | 65.44 - 67.01 | 0.7791 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 72.22 and 75.22
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.97 (1.43%) | 71.95 | 71.46 - 74.46 | 0.5943 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.7961 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.587 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.769 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.8294 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.9401 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.7834 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.1659 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9985 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.5363 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.4425 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.96
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 73.22 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.22 |
| 50 day DMA | 69.98 |
| 100 day DMA | 67.38 |
| 150 day DMA | 64.12 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.85 | 72.84 |
| 12 day EMA | 72.78 | 72.74 | 72.72 |
| 20 day EMA | 72.32 | 72.25 | 72.19 |
| 35 day EMA | 71.19 | 71.09 | 70.98 |
| 50 day EMA | 69.91 | 69.79 | 69.66 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.51 | 72.74 |
| 12 day SMA | 73.22 | 73.23 | 73.15 |
| 20 day SMA | 72.56 | 72.48 | 72.42 |
| 35 day SMA | 71.22 | 71.08 | 70.96 |
| 50 day SMA | 69.98 | 69.83 | 69.69 |
| 100 day SMA | 67.38 | 67.26 | 67.14 |
| 150 day SMA | 64.12 | 64.04 | 63.94 |
| 200 day SMA | 63.46 | 63.39 | 63.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.