IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 60.59 and 61.32
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.83 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.23 (-0.54%) | 61.25 | 60.67 - 61.40 | 0.9095 times | Thu 29 May 2025 | 61.56 (0.38%) | 61.96 | 61.25 - 61.97 | 0.8478 times | Wed 28 May 2025 | 61.33 (-1.05%) | 61.78 | 61.31 - 61.83 | 1.1325 times | Tue 27 May 2025 | 61.98 (1.76%) | 61.77 | 61.53 - 62.04 | 1.0677 times | Fri 23 May 2025 | 60.91 (-0.34%) | 60.37 | 60.37 - 61.14 | 0.7841 times | Thu 22 May 2025 | 61.12 (-0.28%) | 61.06 | 60.93 - 61.46 | 0.9619 times | Wed 21 May 2025 | 61.29 (-1.13%) | 61.86 | 61.20 - 62.28 | 1.5353 times | Tue 20 May 2025 | 61.99 (0%) | 61.76 | 61.75 - 62.04 | 0.6998 times | Tue 20 May 2025 | 61.99 (0.37%) | 61.76 | 61.75 - 62.04 | 0.6998 times | Mon 19 May 2025 | 61.76 (-0.1%) | 61.12 | 61.08 - 61.81 | 1.3616 times | Fri 16 May 2025 | 61.82 (0.45%) | 61.52 | 61.42 - 61.82 | 1.0256 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 60.27 and 61.64
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.23 (0.53%) | 61.77 | 60.67 - 62.04 | 1.0577 times | Fri 23 May 2025 | 60.91 (-1.74%) | 61.76 | 60.37 - 62.28 | 1.064 times | Tue 20 May 2025 | 61.99 (0.27%) | 61.12 | 61.08 - 62.04 | 0.551 times | Fri 16 May 2025 | 61.82 (4.58%) | 60.86 | 60.47 - 61.86 | 2.5467 times | Fri 09 May 2025 | 59.11 (-0.05%) | 59.01 | 58.13 - 59.53 | 1.3269 times | Fri 02 May 2025 | 59.14 (2.58%) | 57.49 | 56.85 - 59.26 | 1.0187 times | Fri 25 April 2025 | 57.65 (6.03%) | 54.06 | 53.10 - 57.68 | 1.676 times | Thu 17 April 2025 | 54.37 (0.31%) | 54.42 | 53.62 - 54.85 | 0.498 times | Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times | Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0.261 times | Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 59.52 and 64
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.799 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.6693 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 0.9646 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.8636 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.3394 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.1935 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 0.9369 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.7206 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.5974 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 0.9158 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 0.7084 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 61.54 |
| 20 day DMA | 60.85 |
| 35 day DMA | 58.75 |
| 50 day DMA | 57.17 |
| 100 day DMA | 59.24 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.48 | 61.44 |
| 12 day EMA | 61.19 | 61.18 | 61.11 |
| 20 day EMA | 60.54 | 60.47 | 60.35 |
| 35 day EMA | 59.22 | 59.1 | 58.95 |
| 50 day EMA | 57.67 | 57.52 | 57.36 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.38 | 61.33 |
| 12 day SMA | 61.54 | 61.56 | 61.56 |
| 20 day SMA | 60.85 | 60.75 | 60.56 |
| 35 day SMA | 58.75 | 58.54 | 58.33 |
| 50 day SMA | 57.17 | 57.1 | 57.02 |
| 100 day SMA | 59.24 | 59.24 | 59.24 |
| 150 day SMA | 59.69 | 59.68 | 59.67 |
| 200 day SMA | 59.67 | 59.66 | 59.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.