IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 53.36 and 54.91
Daily Target 1 | 52.08 |
Daily Target 2 | 53.09 |
Daily Target 3 | 53.63 |
Daily Target 4 | 54.64 |
Daily Target 5 | 55.18 |
Daily price and volume Ishares Exponential
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.10 (2.68%) | 52.93 | 52.62 - 54.17 | 0.3457 times | Thu 10 April 2025 | 52.69 (-3.55%) | 53.39 | 51.34 - 53.70 | 0.9839 times | Wed 09 April 2025 | 54.63 (9.57%) | 49.58 | 49.36 - 54.90 | 0.5157 times | Tue 08 April 2025 | 49.86 (-2.1%) | 52.42 | 49.19 - 52.64 | 0.8656 times | Mon 07 April 2025 | 50.93 (-1.81%) | 49.52 | 49.01 - 52.38 | 3.5194 times | Fri 04 April 2025 | 51.87 (0%) | 53.30 | 51.71 - 53.79 | 1.378 times | Fri 04 April 2025 | 51.87 (-6.61%) | 53.30 | 51.71 - 53.79 | 1.378 times | Thu 03 April 2025 | 55.54 (-4.32%) | 56.48 | 55.50 - 56.73 | 0.3368 times | Wed 02 April 2025 | 58.05 (0.8%) | 57.01 | 57.01 - 58.35 | 0.311 times | Tue 01 April 2025 | 57.59 (0.05%) | 57.50 | 57.10 - 57.83 | 0.3658 times | Mon 31 March 2025 | 57.56 (-0.64%) | 56.92 | 56.41 - 57.60 | 1.3035 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 51.56 and 57.45
Weekly Target 1 | 46.78 |
Weekly Target 2 | 50.44 |
Weekly Target 3 | 52.67 |
Weekly Target 4 | 56.33 |
Weekly Target 5 | 58.56 |
Weekly price and volumes for Ishares Exponential
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.10 (4.3%) | 49.52 | 49.01 - 54.90 | 2.8179 times | Fri 04 April 2025 | 51.87 (0%) | 53.30 | 51.71 - 53.79 | 0.6232 times | Fri 04 April 2025 | 51.87 (-10.46%) | 56.92 | 51.71 - 58.35 | 1.6712 times | Fri 28 March 2025 | 57.93 (-3.24%) | 60.28 | 57.79 - 60.55 | 0.3261 times | Fri 21 March 2025 | 59.87 (0.1%) | 59.82 | 59.20 - 61.01 | 0.6287 times | Fri 14 March 2025 | 59.81 (-1.85%) | 59.81 | 58.28 - 59.97 | 0.9622 times | Fri 07 March 2025 | 60.94 (-0.42%) | 61.73 | 59.30 - 61.82 | 1.1539 times | Fri 28 February 2025 | 61.20 (-2.81%) | 62.97 | 60.35 - 63.12 | 0.969 times | Fri 21 February 2025 | 62.97 (-1.53%) | 63.89 | 62.85 - 64.26 | 0.393 times | Wed 19 February 2025 | 63.95 (0.9%) | 63.56 | 63.52 - 64.10 | 0.4548 times | Fri 14 February 2025 | 63.38 (1.65%) | 62.89 | 61.92 - 63.60 | 0.7421 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 46.89 and 56.23
Monthly Target 1 | 44.48 |
Monthly Target 2 | 49.29 |
Monthly Target 3 | 53.82 |
Monthly Target 4 | 58.63 |
Monthly Target 5 | 63.16 |
Monthly price and volumes Ishares Exponential
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.10 (-6.01%) | 57.50 | 49.01 - 58.35 | 1.2637 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0227 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9156 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.42 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.2653 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 0.9933 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.764 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6334 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 0.971 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 0.751 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.6819 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
DMA period | DMA value |
5 day DMA | 52.44 |
12 day DMA | 54.39 |
20 day DMA | 56.71 |
35 day DMA | 58.46 |
50 day DMA | 59.8 |
100 day DMA | 60.33 |
150 day DMA | 60.15 |
200 day DMA | 59.79 |
EMA (exponential moving average) of Ishares Exponential XT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.26 | 52.84 | 52.92 |
12 day EMA | 54.41 | 54.47 | 54.79 |
20 day EMA | 55.79 | 55.97 | 56.32 |
35 day EMA | 57.66 | 57.87 | 58.17 |
50 day EMA | 59.26 | 59.47 | 59.75 |
SMA (simple moving average) of Ishares Exponential XT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.44 | 52 | 51.83 |
12 day SMA | 54.39 | 54.84 | 55.48 |
20 day SMA | 56.71 | 56.93 | 57.26 |
35 day SMA | 58.46 | 58.74 | 59.06 |
50 day SMA | 59.8 | 59.97 | 60.15 |
100 day SMA | 60.33 | 60.41 | 60.49 |
150 day SMA | 60.15 | 60.17 | 60.22 |
200 day SMA | 59.79 | 59.81 | 59.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.