Login or Join

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 17.42 and 17.62

Daily Target 117.27
Daily Target 217.37
Daily Target 317.466666666667
Daily Target 417.57
Daily Target 517.67

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 30 May 2025 17.48 (0.34%) 17.45 17.36 - 17.56 0.8602 times
Thu 29 May 2025 17.42 (0.11%) 17.36 17.27 - 17.51 0.813 times
Wed 28 May 2025 17.40 (-1.14%) 17.54 17.23 - 17.54 0.8444 times
Tue 27 May 2025 17.60 (0.92%) 17.50 17.37 - 17.63 1.081 times
Fri 23 May 2025 17.44 (2.05%) 17.09 17.09 - 17.51 1.0494 times
Thu 22 May 2025 17.09 (-1.1%) 17.28 17.08 - 17.38 0.8471 times
Wed 21 May 2025 17.28 (-4.37%) 18.04 17.19 - 18.11 1.4274 times
Tue 20 May 2025 18.07 (0%) 18.10 18.02 - 18.31 0.9995 times
Tue 20 May 2025 18.07 (-0.17%) 18.10 18.02 - 18.31 0.9995 times
Mon 19 May 2025 18.10 (1.29%) 17.86 17.71 - 18.12 1.0786 times
Fri 16 May 2025 17.87 (0.62%) 17.51 17.46 - 17.88 1.0312 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.16 and 17.56

Weekly Target 117.05
Weekly Target 217.26
Weekly Target 317.446666666667
Weekly Target 417.66
Weekly Target 517.85

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 30 May 2025 17.48 (0.23%) 17.50 17.23 - 17.63 1.2491 times
Fri 23 May 2025 17.44 (-3.49%) 18.10 17.08 - 18.31 1.5007 times
Tue 20 May 2025 18.07 (1.12%) 17.86 17.71 - 18.31 0.7213 times
Fri 16 May 2025 17.87 (-1.76%) 18.21 17.46 - 18.23 1.9794 times
Fri 09 May 2025 18.19 (4.42%) 17.33 17.04 - 18.38 2.1042 times
Fri 02 May 2025 17.42 (0%) 17.47 17.31 - 17.97 1.3292 times
Fri 25 April 2025 17.42 (-3.97%) 17.99 17.34 - 18.17 0.8134 times
Thu 17 April 2025 18.14 (-0.17%) 18.05 17.97 - 18.32 0.3027 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times
Wed 16 April 2025 18.17 (0%) 18.05 17.97 - 18.20 0 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.59 and 17.93

Monthly Target 116.29
Monthly Target 216.89
Monthly Target 317.633333333333
Monthly Target 418.23
Monthly Target 518.97

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.2763 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 1.1645 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 1.0325 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 1.0712 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.8456 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.6472 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 0.9814 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.7291 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.0543 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.1979 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.0067 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.63
20 day DMA 17.7
35 day DMA 17.76
50 day DMA 17.72
100 day DMA 17.3
150 day DMA 17.43
200 day DMA 17.63

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4717.49
12 day EMA17.5617.5817.61
20 day EMA17.6217.6417.66
35 day EMA17.6617.6717.69
50 day EMA17.6817.6917.7

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.3917.36
12 day SMA17.6317.6317.66
20 day SMA17.717.717.71
35 day SMA17.7617.7817.8
50 day SMA17.7217.7217.72
100 day SMA17.317.2917.29
150 day SMA17.4317.4317.45
200 day SMA17.6317.6217.62
Back to top | Use Dark Theme