Login or Join

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 17.16 and 17.74

Daily Target 116.71
Daily Target 217.03
Daily Target 317.29
Daily Target 417.61
Daily Target 517.87

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (0.46%) 17.27 16.97 - 17.55 0.5448 times
Thu 10 April 2025 17.27 (2.01%) 16.96 16.73 - 17.43 0.8383 times
Wed 09 April 2025 16.93 (3.42%) 16.10 15.75 - 17.32 1.3738 times
Tue 08 April 2025 16.37 (-0.61%) 16.79 16.28 - 17.04 1.3399 times
Mon 07 April 2025 16.47 (-4.69%) 16.71 16.36 - 17.40 1.2074 times
Fri 04 April 2025 17.28 (0%) 17.46 17.12 - 17.80 1.0728 times
Fri 04 April 2025 17.28 (-2.1%) 17.46 17.12 - 17.80 1.0728 times
Thu 03 April 2025 17.65 (1.67%) 17.36 17.30 - 17.98 1.3027 times
Wed 02 April 2025 17.36 (-0.8%) 17.50 17.32 - 17.55 0.5822 times
Tue 01 April 2025 17.50 (0.17%) 17.54 17.33 - 17.75 0.6653 times
Mon 31 March 2025 17.47 (-0.4%) 17.45 17.44 - 17.75 0.6128 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 16.55 and 18.35

Weekly Target 115.08
Weekly Target 216.22
Weekly Target 316.883333333333
Weekly Target 418.02
Weekly Target 518.68

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (0.41%) 16.71 15.75 - 17.55 1.5924 times
Fri 04 April 2025 17.28 (0%) 17.46 17.12 - 17.80 0.3221 times
Fri 04 April 2025 17.28 (-1.48%) 17.45 17.12 - 17.98 1.2717 times
Fri 28 March 2025 17.54 (1.62%) 17.17 17.17 - 17.58 0.5859 times
Fri 21 March 2025 17.26 (-0.23%) 17.30 17.11 - 17.93 1.5235 times
Fri 14 March 2025 17.30 (2.61%) 16.89 16.29 - 17.31 1.2213 times
Fri 07 March 2025 16.86 (1.51%) 16.51 16.45 - 17.31 1.1725 times
Fri 28 February 2025 16.61 (4.53%) 15.89 15.81 - 16.70 1.0636 times
Fri 21 February 2025 15.89 (-3.99%) 16.33 15.60 - 16.64 0.7552 times
Wed 19 February 2025 16.55 (0.18%) 16.52 16.33 - 16.81 0.492 times
Fri 14 February 2025 16.52 (-1.02%) 16.70 15.87 - 16.72 1.4706 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 15.44 and 17.67

Monthly Target 114.8
Monthly Target 216.07
Monthly Target 317.026666666667
Monthly Target 418.3
Monthly Target 519.26

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 11 April 2025 17.35 (-0.69%) 17.54 15.75 - 17.98 0.7167 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 1.119 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 1.1609 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.9164 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.7014 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.0636 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.7901 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.1425 times
Fri 30 August 2024 17.04 (4.99%) 16.28 15.78 - 17.07 1.2983 times
Wed 31 July 2024 16.23 (5.39%) 15.33 15.11 - 16.89 1.091 times
Fri 28 June 2024 15.40 (5.62%) 14.56 13.87 - 15.43 0.8213 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.21
20 day DMA 17.3
35 day DMA 17
50 day DMA 16.88
100 day DMA 17.15
150 day DMA 17.6
200 day DMA 17.24

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.121716.87
12 day EMA17.1317.0917.06
20 day EMA17.1217.117.08
35 day EMA17.0517.0317.02
50 day EMA16.8916.8716.85

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8616.87
12 day SMA17.2117.217.21
20 day SMA17.317.2717.24
35 day SMA1716.9816.96
50 day SMA16.8816.8716.85
100 day SMA17.1517.1717.2
150 day SMA17.617.5917.59
200 day SMA17.2417.2317.22
Back to top | Use Dark Theme