SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.86 and 19.24
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.53 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.11 (-1.04%) | 19.31 | 18.98 - 19.36 | 1.0566 times | Thu 28 August 2025 | 19.31 (-1.53%) | 19.50 | 19.08 - 19.59 | 0.9754 times | Wed 27 August 2025 | 19.61 (2.19%) | 19.26 | 19.23 - 19.62 | 0.9149 times | Tue 26 August 2025 | 19.19 (-0.31%) | 19.27 | 19.14 - 19.40 | 1.0605 times | Mon 25 August 2025 | 19.25 (-1.53%) | 19.54 | 19.23 - 19.70 | 0.8276 times | Fri 22 August 2025 | 19.55 (-0.36%) | 19.73 | 19.52 - 19.97 | 1.4506 times | Thu 21 August 2025 | 19.62 (0.82%) | 19.39 | 19.39 - 19.67 | 0.7975 times | Wed 20 August 2025 | 19.46 (2.91%) | 19.05 | 19.01 - 19.59 | 1.1677 times | Tue 19 August 2025 | 18.91 (1.5%) | 18.72 | 18.51 - 19.05 | 0.931 times | Mon 18 August 2025 | 18.63 (0.92%) | 18.50 | 18.44 - 18.76 | 0.8181 times | Fri 15 August 2025 | 18.46 (0.05%) | 18.18 | 18.10 - 18.47 | 1.1694 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.69 and 19.41
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.11 (-2.25%) | 19.54 | 18.98 - 19.70 | 0.9878 times | Fri 22 August 2025 | 19.55 (5.9%) | 18.50 | 18.44 - 19.97 | 1.0553 times | Fri 15 August 2025 | 18.46 (-1.39%) | 18.76 | 18.10 - 18.85 | 1.24 times | Fri 08 August 2025 | 18.72 (2.35%) | 18.90 | 18.11 - 18.90 | 1.033 times | Fri 01 August 2025 | 18.29 (0.38%) | 18.16 | 17.80 - 18.54 | 1.0876 times | Fri 25 July 2025 | 18.22 (0.89%) | 18.07 | 18.06 - 18.55 | 0.7845 times | Fri 18 July 2025 | 18.06 (-2.17%) | 18.45 | 18.00 - 18.99 | 0.9615 times | Fri 11 July 2025 | 18.46 (-0.86%) | 18.61 | 18.17 - 18.70 | 1.1204 times | Thu 03 July 2025 | 18.62 (1.97%) | 18.31 | 18.10 - 18.66 | 0.7793 times | Fri 27 June 2025 | 18.26 (0.05%) | 18.35 | 18.12 - 18.69 | 0.9506 times | Fri 20 June 2025 | 18.25 (0.22%) | 17.96 | 17.83 - 18.37 | 0.7032 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.57 and 20.52
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1592 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 1.0578 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 1.0677 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.2164 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.0452 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0282 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.0163 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.7874 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6445 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 0.9773 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.726 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.35 | 19.37 |
| 12 day EMA | 19.14 | 19.14 | 19.11 |
| 20 day EMA | 18.97 | 18.95 | 18.91 |
| 35 day EMA | 18.78 | 18.76 | 18.73 |
| 50 day EMA | 18.59 | 18.57 | 18.54 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.38 | 19.44 |
| 12 day SMA | 19.13 | 19.08 | 19.02 |
| 20 day SMA | 18.88 | 18.83 | 18.76 |
| 35 day SMA | 18.6 | 18.58 | 18.56 |
| 50 day SMA | 18.55 | 18.53 | 18.51 |
| 100 day SMA | 18.16 | 18.14 | 18.11 |
| 150 day SMA | 17.73 | 17.72 | 17.7 |
| 200 day SMA | 17.71 | 17.71 | 17.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.