SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 17.16 and 17.74
Daily Target 1 | 16.71 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.29 |
Daily Target 4 | 17.61 |
Daily Target 5 | 17.87 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.35 (0.46%) | 17.27 | 16.97 - 17.55 | 0.5448 times | Thu 10 April 2025 | 17.27 (2.01%) | 16.96 | 16.73 - 17.43 | 0.8383 times | Wed 09 April 2025 | 16.93 (3.42%) | 16.10 | 15.75 - 17.32 | 1.3738 times | Tue 08 April 2025 | 16.37 (-0.61%) | 16.79 | 16.28 - 17.04 | 1.3399 times | Mon 07 April 2025 | 16.47 (-4.69%) | 16.71 | 16.36 - 17.40 | 1.2074 times | Fri 04 April 2025 | 17.28 (0%) | 17.46 | 17.12 - 17.80 | 1.0728 times | Fri 04 April 2025 | 17.28 (-2.1%) | 17.46 | 17.12 - 17.80 | 1.0728 times | Thu 03 April 2025 | 17.65 (1.67%) | 17.36 | 17.30 - 17.98 | 1.3027 times | Wed 02 April 2025 | 17.36 (-0.8%) | 17.50 | 17.32 - 17.55 | 0.5822 times | Tue 01 April 2025 | 17.50 (0.17%) | 17.54 | 17.33 - 17.75 | 0.6653 times | Mon 31 March 2025 | 17.47 (-0.4%) | 17.45 | 17.44 - 17.75 | 0.6128 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 16.55 and 18.35
Weekly Target 1 | 15.08 |
Weekly Target 2 | 16.22 |
Weekly Target 3 | 16.883333333333 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 18.68 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.35 (0.41%) | 16.71 | 15.75 - 17.55 | 1.5924 times | Fri 04 April 2025 | 17.28 (0%) | 17.46 | 17.12 - 17.80 | 0.3221 times | Fri 04 April 2025 | 17.28 (-1.48%) | 17.45 | 17.12 - 17.98 | 1.2717 times | Fri 28 March 2025 | 17.54 (1.62%) | 17.17 | 17.17 - 17.58 | 0.5859 times | Fri 21 March 2025 | 17.26 (-0.23%) | 17.30 | 17.11 - 17.93 | 1.5235 times | Fri 14 March 2025 | 17.30 (2.61%) | 16.89 | 16.29 - 17.31 | 1.2213 times | Fri 07 March 2025 | 16.86 (1.51%) | 16.51 | 16.45 - 17.31 | 1.1725 times | Fri 28 February 2025 | 16.61 (4.53%) | 15.89 | 15.81 - 16.70 | 1.0636 times | Fri 21 February 2025 | 15.89 (-3.99%) | 16.33 | 15.60 - 16.64 | 0.7552 times | Wed 19 February 2025 | 16.55 (0.18%) | 16.52 | 16.33 - 16.81 | 0.492 times | Fri 14 February 2025 | 16.52 (-1.02%) | 16.70 | 15.87 - 16.72 | 1.4706 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 15.44 and 17.67
Monthly Target 1 | 14.8 |
Monthly Target 2 | 16.07 |
Monthly Target 3 | 17.026666666667 |
Monthly Target 4 | 18.3 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.35 (-0.69%) | 17.54 | 15.75 - 17.98 | 0.7167 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.119 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1609 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.9164 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.7014 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0636 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7901 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1425 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.2983 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.091 times | Fri 28 June 2024 | 15.40 (5.62%) | 14.56 | 13.87 - 15.43 | 0.8213 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 17.21 |
20 day DMA | 17.3 |
35 day DMA | 17 |
50 day DMA | 16.88 |
100 day DMA | 17.15 |
150 day DMA | 17.6 |
200 day DMA | 17.24 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.12 | 17 | 16.87 |
12 day EMA | 17.13 | 17.09 | 17.06 |
20 day EMA | 17.12 | 17.1 | 17.08 |
35 day EMA | 17.05 | 17.03 | 17.02 |
50 day EMA | 16.89 | 16.87 | 16.85 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 16.86 | 16.87 |
12 day SMA | 17.21 | 17.2 | 17.21 |
20 day SMA | 17.3 | 17.27 | 17.24 |
35 day SMA | 17 | 16.98 | 16.96 |
50 day SMA | 16.88 | 16.87 | 16.85 |
100 day SMA | 17.15 | 17.17 | 17.2 |
150 day SMA | 17.6 | 17.59 | 17.59 |
200 day SMA | 17.24 | 17.23 | 17.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.