SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 17.42 and 17.62
Daily Target 1 | 17.27 |
Daily Target 2 | 17.37 |
Daily Target 3 | 17.466666666667 |
Daily Target 4 | 17.57 |
Daily Target 5 | 17.67 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.48 (0.34%) | 17.45 | 17.36 - 17.56 | 0.8602 times | Thu 29 May 2025 | 17.42 (0.11%) | 17.36 | 17.27 - 17.51 | 0.813 times | Wed 28 May 2025 | 17.40 (-1.14%) | 17.54 | 17.23 - 17.54 | 0.8444 times | Tue 27 May 2025 | 17.60 (0.92%) | 17.50 | 17.37 - 17.63 | 1.081 times | Fri 23 May 2025 | 17.44 (2.05%) | 17.09 | 17.09 - 17.51 | 1.0494 times | Thu 22 May 2025 | 17.09 (-1.1%) | 17.28 | 17.08 - 17.38 | 0.8471 times | Wed 21 May 2025 | 17.28 (-4.37%) | 18.04 | 17.19 - 18.11 | 1.4274 times | Tue 20 May 2025 | 18.07 (0%) | 18.10 | 18.02 - 18.31 | 0.9995 times | Tue 20 May 2025 | 18.07 (-0.17%) | 18.10 | 18.02 - 18.31 | 0.9995 times | Mon 19 May 2025 | 18.10 (1.29%) | 17.86 | 17.71 - 18.12 | 1.0786 times | Fri 16 May 2025 | 17.87 (0.62%) | 17.51 | 17.46 - 17.88 | 1.0312 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.16 and 17.56
Weekly Target 1 | 17.05 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.446666666667 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.48 (0.23%) | 17.50 | 17.23 - 17.63 | 1.2491 times | Fri 23 May 2025 | 17.44 (-3.49%) | 18.10 | 17.08 - 18.31 | 1.5007 times | Tue 20 May 2025 | 18.07 (1.12%) | 17.86 | 17.71 - 18.31 | 0.7213 times | Fri 16 May 2025 | 17.87 (-1.76%) | 18.21 | 17.46 - 18.23 | 1.9794 times | Fri 09 May 2025 | 18.19 (4.42%) | 17.33 | 17.04 - 18.38 | 2.1042 times | Fri 02 May 2025 | 17.42 (0%) | 17.47 | 17.31 - 17.97 | 1.3292 times | Fri 25 April 2025 | 17.42 (-3.97%) | 17.99 | 17.34 - 18.17 | 0.8134 times | Thu 17 April 2025 | 18.14 (-0.17%) | 18.05 | 17.97 - 18.32 | 0.3027 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.05 | 17.97 - 18.20 | 0 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.59 and 17.93
Monthly Target 1 | 16.29 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.633333333333 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.2763 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.1645 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0325 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.0712 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8456 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6472 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 0.9814 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7291 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.0543 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.1979 times | Wed 31 July 2024 | 16.23 (5.39%) | 15.33 | 15.11 - 16.89 | 1.0067 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.63 |
20 day DMA | 17.7 |
35 day DMA | 17.76 |
50 day DMA | 17.72 |
100 day DMA | 17.3 |
150 day DMA | 17.43 |
200 day DMA | 17.63 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.47 | 17.49 |
12 day EMA | 17.56 | 17.58 | 17.61 |
20 day EMA | 17.62 | 17.64 | 17.66 |
35 day EMA | 17.66 | 17.67 | 17.69 |
50 day EMA | 17.68 | 17.69 | 17.7 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.39 | 17.36 |
12 day SMA | 17.63 | 17.63 | 17.66 |
20 day SMA | 17.7 | 17.7 | 17.71 |
35 day SMA | 17.76 | 17.78 | 17.8 |
50 day SMA | 17.72 | 17.72 | 17.72 |
100 day SMA | 17.3 | 17.29 | 17.29 |
150 day SMA | 17.43 | 17.43 | 17.45 |
200 day SMA | 17.63 | 17.62 | 17.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.