AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 45.59 and 48.71
| Daily Target 1 | 43.02 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 49.26 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.05 (4.05%) | 44.97 | 44.12 - 47.24 | 0.4901 times | Thu 10 April 2025 | 45.22 (-7.53%) | 46.53 | 43.94 - 47.06 | 0.8213 times | Wed 09 April 2025 | 48.90 (14.57%) | 42.88 | 41.38 - 50.46 | 1.1694 times | Tue 08 April 2025 | 42.68 (-4.84%) | 46.71 | 41.83 - 47.07 | 1.2962 times | Mon 07 April 2025 | 44.85 (5.73%) | 40.82 | 40.40 - 47.51 | 1.7019 times | Fri 04 April 2025 | 42.42 (0%) | 43.03 | 40.40 - 43.86 | 1.3384 times | Fri 04 April 2025 | 42.42 (-5.29%) | 43.03 | 40.40 - 43.86 | 1.3384 times | Thu 03 April 2025 | 44.79 (-12.11%) | 48.54 | 44.79 - 48.98 | 0.8478 times | Wed 02 April 2025 | 50.96 (1.27%) | 49.55 | 49.28 - 51.38 | 0.4229 times | Tue 01 April 2025 | 50.32 (1.31%) | 49.32 | 48.64 - 51.36 | 0.5736 times | Mon 31 March 2025 | 49.67 (-0.08%) | 48.92 | 47.23 - 49.86 | 0.7532 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 43.73 and 53.79
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.05 (10.91%) | 40.82 | 40.40 - 50.46 | 1.9186 times | Fri 04 April 2025 | 42.42 (0%) | 43.03 | 40.40 - 43.86 | 0.4687 times | Fri 04 April 2025 | 42.42 (-14.67%) | 48.92 | 40.40 - 51.38 | 1.3783 times | Fri 28 March 2025 | 49.71 (-11.07%) | 57.29 | 49.69 - 58.41 | 0.5844 times | Fri 21 March 2025 | 55.90 (-4.4%) | 58.08 | 54.56 - 59.72 | 1.1295 times | Fri 14 March 2025 | 58.47 (-3.56%) | 59.28 | 56.22 - 60.92 | 1.1743 times | Fri 07 March 2025 | 60.63 (10.66%) | 56.00 | 54.09 - 61.20 | 1.2008 times | Fri 28 February 2025 | 54.79 (-13.18%) | 63.30 | 53.67 - 65.28 | 1.1845 times | Fri 21 February 2025 | 63.11 (-0.79%) | 63.87 | 61.61 - 65.59 | 0.5152 times | Wed 19 February 2025 | 63.61 (4.18%) | 61.25 | 60.18 - 64.58 | 0.4458 times | Fri 14 February 2025 | 61.06 (-4.4%) | 64.50 | 56.32 - 67.73 | 2.1543 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 38.24 and 49.22
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.05 (-5.27%) | 49.32 | 40.40 - 51.38 | 0.8011 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 0.9958 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2499 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8521 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.695 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1278 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 0.9855 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0844 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.0903 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.118 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 0.9483 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.14
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.58 |
| 20 day DMA | 50.8 |
| 35 day DMA | 54.24 |
| 50 day DMA | 57.2 |
| 100 day DMA | 64.89 |
| 150 day DMA | 75.38 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.68 | 45.91 |
| 12 day EMA | 47.57 | 47.66 | 48.1 |
| 20 day EMA | 49.85 | 50.14 | 50.66 |
| 35 day EMA | 53.51 | 53.89 | 54.4 |
| 50 day EMA | 57.07 | 57.48 | 57.98 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 44.81 | 44.25 |
| 12 day SMA | 46.58 | 47.29 | 48.32 |
| 20 day SMA | 50.8 | 51.36 | 52.07 |
| 35 day SMA | 54.24 | 54.74 | 55.27 |
| 50 day SMA | 57.2 | 57.66 | 58.13 |
| 100 day SMA | 64.89 | 65.28 | 65.68 |
| 150 day SMA | 75.38 | 75.74 | 76.17 |
| 200 day SMA | 87.7 | 88.17 | 88.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.