AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 78.44 and 81.16
| Daily Target 1 | 77.9 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 80.62 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 83.34 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.04 (-2.4%) | 81.83 | 79.55 - 82.27 | 0.9375 times | Thu 28 August 2025 | 82.01 (0.11%) | 82.05 | 79.96 - 82.77 | 2.1293 times | Wed 27 August 2025 | 81.92 (1.25%) | 81.06 | 80.39 - 82.22 | 0.7112 times | Tue 26 August 2025 | 80.91 (0.66%) | 79.82 | 79.78 - 81.82 | 0.9487 times | Mon 25 August 2025 | 80.38 (-1.12%) | 81.90 | 80.33 - 82.18 | 0.7127 times | Fri 22 August 2025 | 81.29 (3.54%) | 79.38 | 78.86 - 83.36 | 1.1996 times | Thu 21 August 2025 | 78.51 (-0.71%) | 78.18 | 77.70 - 79.83 | 0.9504 times | Wed 20 August 2025 | 79.07 (-1.41%) | 80.21 | 77.71 - 80.40 | 0.8797 times | Tue 19 August 2025 | 80.20 (-0.66%) | 80.73 | 79.24 - 82.28 | 0.8267 times | Mon 18 August 2025 | 80.73 (0.27%) | 80.51 | 79.77 - 81.70 | 0.7042 times | Fri 15 August 2025 | 80.51 (-3.87%) | 81.00 | 78.75 - 81.21 | 1.5034 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 78.19 and 81.41
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.04 (-1.54%) | 81.90 | 79.55 - 82.77 | 0.9165 times | Fri 22 August 2025 | 81.29 (0.97%) | 80.51 | 77.70 - 83.36 | 0.7684 times | Fri 15 August 2025 | 80.51 (1.37%) | 79.60 | 77.83 - 85.45 | 1.1355 times | Fri 08 August 2025 | 79.42 (15.52%) | 80.00 | 74.88 - 84.37 | 1.5281 times | Fri 01 August 2025 | 68.75 (-6.34%) | 74.39 | 65.64 - 77.42 | 1.1148 times | Fri 25 July 2025 | 73.40 (3.44%) | 71.63 | 71.63 - 76.40 | 0.9923 times | Fri 18 July 2025 | 70.96 (-5.21%) | 73.82 | 69.18 - 74.17 | 0.6798 times | Fri 11 July 2025 | 74.86 (2.49%) | 71.69 | 70.64 - 76.80 | 0.7946 times | Thu 03 July 2025 | 73.04 (4.81%) | 70.05 | 68.51 - 74.15 | 0.6872 times | Fri 27 June 2025 | 69.69 (5.56%) | 65.99 | 65.00 - 72.40 | 1.3829 times | Fri 20 June 2025 | 66.02 (1.46%) | 68.53 | 64.62 - 69.79 | 0.6234 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 72.84 and 92.65
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8901 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7505 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0313 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0452 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.1945 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0483 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2648 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8564 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7317 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1873 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0374 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.75 |
| 35 day DMA | 76.78 |
| 50 day DMA | 75 |
| 100 day DMA | 65.23 |
| 150 day DMA | 63.41 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.31 | 80.96 |
| 12 day EMA | 80.38 | 80.44 | 80.16 |
| 20 day EMA | 79.32 | 79.24 | 78.95 |
| 35 day EMA | 77.37 | 77.21 | 76.93 |
| 50 day EMA | 75.03 | 74.83 | 74.54 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.3 | 80.6 |
| 12 day SMA | 80.78 | 81.19 | 81.13 |
| 20 day SMA | 79.75 | 79.13 | 78.68 |
| 35 day SMA | 76.78 | 76.65 | 76.43 |
| 50 day SMA | 75 | 74.77 | 74.43 |
| 100 day SMA | 65.23 | 64.88 | 64.48 |
| 150 day SMA | 63.41 | 63.35 | 63.28 |
| 200 day SMA | 66.28 | 66.31 | 66.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.