AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 55.18 and 57.1
| Daily Target 1 | 54.79 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.706666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.63 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.34 (-2.86%) | 57.54 | 55.93 - 57.85 | 1.6757 times | Thu 29 May 2025 | 58.00 (0.78%) | 59.02 | 57.56 - 59.74 | 0.9735 times | Wed 28 May 2025 | 57.55 (-3.55%) | 59.65 | 57.40 - 60.60 | 1.2078 times | Tue 27 May 2025 | 59.67 (2.31%) | 59.43 | 59.08 - 61.03 | 0.9678 times | Fri 23 May 2025 | 58.32 (-1.24%) | 57.10 | 56.65 - 59.04 | 0.7505 times | Thu 22 May 2025 | 59.05 (-0.03%) | 58.63 | 58.41 - 60.20 | 0.6923 times | Wed 21 May 2025 | 59.07 (-5.43%) | 61.43 | 58.99 - 61.80 | 0.8848 times | Tue 20 May 2025 | 62.46 (0%) | 61.40 | 61.40 - 62.50 | 0.977 times | Tue 20 May 2025 | 62.46 (0.73%) | 61.40 | 61.40 - 62.50 | 0.977 times | Mon 19 May 2025 | 62.01 (0.7%) | 60.18 | 60.10 - 62.14 | 0.8937 times | Fri 16 May 2025 | 61.58 (-1.74%) | 62.38 | 61.20 - 62.38 | 0.9105 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 53.59 and 58.69
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.34 (-3.4%) | 59.43 | 55.93 - 61.03 | 1.1491 times | Fri 23 May 2025 | 58.32 (-6.63%) | 61.40 | 56.65 - 62.50 | 0.787 times | Tue 20 May 2025 | 62.46 (1.43%) | 60.18 | 60.10 - 62.50 | 0.4455 times | Fri 16 May 2025 | 61.58 (6.8%) | 62.00 | 60.82 - 64.69 | 1.5107 times | Fri 09 May 2025 | 57.66 (10.25%) | 51.67 | 50.82 - 60.37 | 2.6091 times | Fri 02 May 2025 | 52.30 (4.94%) | 49.80 | 46.52 - 53.46 | 1.7524 times | Fri 25 April 2025 | 49.84 (11.3%) | 43.00 | 43.00 - 50.05 | 1.2577 times | Thu 17 April 2025 | 44.78 (0.36%) | 45.01 | 43.33 - 46.14 | 0.2458 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0.2426 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 52.72 and 68.31
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 56.71 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 0.9874 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2286 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 0.9592 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2039 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8208 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.6695 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.0864 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 0.9493 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0445 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.0503 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.0769 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.42 |
| 35 day DMA | 54.06 |
| 50 day DMA | 51.61 |
| 100 day DMA | 56.84 |
| 150 day DMA | 63.2 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 58.65 | 58.98 |
| 12 day EMA | 58.6 | 59.01 | 59.19 |
| 20 day EMA | 57.74 | 57.89 | 57.88 |
| 35 day EMA | 55.61 | 55.57 | 55.43 |
| 50 day EMA | 52.4 | 52.24 | 52.01 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.52 | 58.73 |
| 12 day SMA | 59.93 | 60.47 | 60.87 |
| 20 day SMA | 59.42 | 59.21 | 58.77 |
| 35 day SMA | 54.06 | 53.73 | 53.34 |
| 50 day SMA | 51.61 | 51.47 | 51.31 |
| 100 day SMA | 56.84 | 57 | 57.14 |
| 150 day SMA | 63.2 | 63.42 | 63.64 |
| 200 day SMA | 72.63 | 72.91 | 73.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.