KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 3.93 and 4.43
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.83 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.20 (-7.28%) | 4.48 | 4.15 - 4.65 | 1.5253 times | Thu 29 May 2025 | 4.53 (1.12%) | 4.53 | 4.35 - 4.60 | 1.2138 times | Wed 28 May 2025 | 4.48 (-1.54%) | 4.60 | 4.33 - 4.68 | 1.1772 times | Tue 27 May 2025 | 4.55 (-0.87%) | 4.69 | 4.36 - 4.81 | 1.3411 times | Fri 23 May 2025 | 4.59 (-1.08%) | 4.70 | 4.34 - 4.74 | 0.8737 times | Thu 22 May 2025 | 4.64 (-1.28%) | 4.71 | 4.60 - 4.88 | 0.867 times | Wed 21 May 2025 | 4.70 (-8.91%) | 5.03 | 4.61 - 5.11 | 1.0891 times | Tue 20 May 2025 | 5.16 (0%) | 5.18 | 5.02 - 5.30 | 0.5608 times | Tue 20 May 2025 | 5.16 (0.58%) | 5.18 | 5.02 - 5.30 | 0.5608 times | Mon 19 May 2025 | 5.13 (-3.57%) | 5.29 | 4.84 - 5.30 | 0.7911 times | Fri 16 May 2025 | 5.32 (-2.21%) | 5.50 | 5.25 - 5.64 | 0.4931 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 3.85 and 4.51
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.20 (-8.5%) | 4.69 | 4.15 - 4.81 | 1.5362 times | Fri 23 May 2025 | 4.59 (-11.05%) | 5.18 | 4.34 - 5.30 | 0.9908 times | Tue 20 May 2025 | 5.16 (-3.01%) | 5.29 | 4.84 - 5.30 | 0.395 times | Fri 16 May 2025 | 5.32 (-11.48%) | 6.16 | 4.64 - 6.22 | 2.145 times | Fri 09 May 2025 | 6.01 (-18.34%) | 7.20 | 5.81 - 7.83 | 1.4674 times | Fri 02 May 2025 | 7.36 (30.96%) | 5.58 | 5.52 - 7.90 | 1.7476 times | Fri 25 April 2025 | 5.62 (13.54%) | 4.89 | 4.89 - 6.46 | 1.4092 times | Thu 17 April 2025 | 4.95 (11.99%) | 4.30 | 4.24 - 5.08 | 0.3087 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 2.3 and 6.05
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.1446 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.2096 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.2308 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.6313 times | Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 1.3367 times | Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.6657 times | Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 1.0297 times | Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.694 times | Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 1.0728 times | Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 0.9848 times | Wed 31 July 2024 | 0.99 (13.79%) | 0.89 | 0.77 - 1.13 | 1.9083 times |
Indicator Analysis of KaryopharmTherapeutics
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaryopharmTherapeutics (KPTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaryopharmTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaryopharmTherapeutics in short term and the sell signal is strong.
KaryopharmTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaryopharmTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaryopharmTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and KaryopharmTherapeutics KPTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaryopharmTherapeutics KPTI stock. Volume based technical analysis of KaryopharmTherapeutics KPTI stock is negative.
KaryopharmTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.6 | 4.64 |
| 12 day EMA | 4.78 | 4.89 | 4.96 |
| 20 day EMA | 5 | 5.08 | 5.14 |
| 35 day EMA | 4.96 | 5 | 5.03 |
| 50 day EMA | 4.88 | 4.91 | 4.93 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.56 | 4.59 |
| 12 day SMA | 4.83 | 4.88 | 4.91 |
| 20 day SMA | 5.27 | 5.43 | 5.54 |
| 35 day SMA | 5.39 | 5.4 | 5.4 |
| 50 day SMA | 5.03 | 5.03 | 5.01 |
| 100 day SMA | 4.21 | 4.17 | 4.13 |
| 150 day SMA | 3.06 | 3.04 | 3.01 |
| 200 day SMA | 2.49 | 2.47 | 2.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.