LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LionGroup
Strong Daily Stock price targets for LionGroup LGHL are 1.49 and 1.74
Daily Target 1 | 1.44 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.6933333333333 |
Daily Target 4 | 1.79 |
Daily Target 5 | 1.94 |
Daily price and volume Lion Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (-11.41%) | 1.84 | 1.60 - 1.85 | 0.1868 times | Thu 28 August 2025 | 1.84 (2.22%) | 2.38 | 1.64 - 2.40 | 9.4406 times | Wed 27 August 2025 | 1.80 (-2.7%) | 1.94 | 1.80 - 1.94 | 0.0205 times | Tue 26 August 2025 | 1.85 (0.54%) | 1.83 | 1.80 - 1.90 | 0.0232 times | Mon 25 August 2025 | 1.84 (2.79%) | 1.84 | 1.79 - 1.93 | 0.0493 times | Fri 22 August 2025 | 1.79 (-1.1%) | 1.76 | 1.75 - 1.95 | 0.0339 times | Thu 21 August 2025 | 1.81 (-2.69%) | 1.78 | 1.44 - 1.86 | 0.074 times | Wed 20 August 2025 | 1.86 (-5.1%) | 1.92 | 1.80 - 2.04 | 0.0463 times | Tue 19 August 2025 | 1.96 (-14.41%) | 2.29 | 1.85 - 2.30 | 0.1088 times | Mon 18 August 2025 | 2.29 (-0.87%) | 2.21 | 2.21 - 2.32 | 0.0165 times | Fri 15 August 2025 | 2.31 (-1.7%) | 2.45 | 2.26 - 2.45 | 0.0478 times |
Weekly price and charts LionGroup
Strong weekly Stock price targets for LionGroup LGHL are 1.22 and 2.02
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.8766666666667 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Lion Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (-8.94%) | 1.84 | 1.60 - 2.40 | 5.8427 times | Fri 22 August 2025 | 1.79 (-22.51%) | 2.21 | 1.44 - 2.32 | 0.168 times | Fri 15 August 2025 | 2.31 (0.87%) | 2.27 | 2.20 - 2.65 | 0.1689 times | Fri 08 August 2025 | 2.29 (-1.72%) | 2.31 | 2.13 - 2.48 | 0.1613 times | Fri 01 August 2025 | 2.33 (-15.27%) | 2.86 | 2.32 - 3.13 | 0.2547 times | Fri 25 July 2025 | 2.75 (-28.2%) | 3.80 | 2.71 - 3.95 | 0.3835 times | Fri 18 July 2025 | 3.83 (1.32%) | 4.01 | 3.40 - 4.22 | 0.6607 times | Fri 11 July 2025 | 3.78 (22.73%) | 3.00 | 2.75 - 3.87 | 0.6338 times | Thu 03 July 2025 | 3.08 (3.36%) | 3.19 | 2.53 - 3.63 | 1.0362 times | Fri 27 June 2025 | 2.98 (-5.99%) | 2.81 | 2.42 - 3.00 | 0.6901 times | Fri 20 June 2025 | 3.17 (8.19%) | 2.80 | 2.71 - 4.84 | 8.7165 times |
Monthly price and charts LionGroup
Strong monthly Stock price targets for LionGroup LGHL are 0.93 and 2.15
Monthly Target 1 | 0.69 |
Monthly Target 2 | 1.16 |
Monthly Target 3 | 1.91 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Lion Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (-33.47%) | 2.45 | 1.44 - 2.66 | 0.8246 times | Thu 31 July 2025 | 2.45 (-29.6%) | 3.47 | 2.38 - 4.22 | 0.3104 times | Mon 30 June 2025 | 3.48 (9.09%) | 3.10 | 2.42 - 4.84 | 1.3036 times | Fri 30 May 2025 | 3.19 (11.15%) | 2.91 | 2.13 - 3.96 | 0.2073 times | Wed 30 April 2025 | 2.87 (-11.96%) | 3.38 | 2.59 - 3.90 | 0.1415 times | Mon 31 March 2025 | 3.26 (2228.57%) | 0.14 | 0.07 - 4.73 | 0.4272 times | Fri 28 February 2025 | 0.14 (0%) | 0.15 | 0.13 - 0.18 | 1.0503 times | Fri 31 January 2025 | 0.14 (-26.32%) | 0.21 | 0.14 - 0.33 | 3.0643 times | Tue 31 December 2024 | 0.19 (5.56%) | 0.17 | 0.13 - 0.21 | 1.6391 times | Tue 26 November 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.22 | 1.0317 times | Thu 31 October 2024 | 0.19 (-20.83%) | 0.23 | 0.17 - 0.42 | 3.4744 times |
Indicator Analysis of LionGroup
Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LionGroup in short term and the sell signal is strong.
LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.
LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lion Group LGHL
DMA (daily moving average) of Lion Group LGHL
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.94 |
20 day DMA | 2.11 |
35 day DMA | 2.59 |
50 day DMA | 2.71 |
100 day DMA | 2.81 |
150 day DMA | 2.07 |
200 day DMA | 1.6 |
EMA (exponential moving average) of Lion Group LGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.85 | 1.85 |
12 day EMA | 1.93 | 1.99 | 2.02 |
20 day EMA | 2.11 | 2.16 | 2.19 |
35 day EMA | 2.34 | 2.38 | 2.41 |
50 day EMA | 2.62 | 2.66 | 2.69 |
SMA (simple moving average) of Lion Group LGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.82 | 1.82 |
12 day SMA | 1.94 | 2.02 | 2.06 |
20 day SMA | 2.11 | 2.15 | 2.19 |
35 day SMA | 2.59 | 2.64 | 2.68 |
50 day SMA | 2.71 | 2.74 | 2.76 |
100 day SMA | 2.81 | 2.83 | 2.84 |
150 day SMA | 2.07 | 2.06 | 2.05 |
200 day SMA | 1.6 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.