Login or Join

LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 1.49 and 1.74

Daily Target 11.44
Daily Target 21.54
Daily Target 31.6933333333333
Daily Target 41.79
Daily Target 51.94

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 29 August 2025 1.63 (-11.41%) 1.84 1.60 - 1.85 0.1868 times
Thu 28 August 2025 1.84 (2.22%) 2.38 1.64 - 2.40 9.4406 times
Wed 27 August 2025 1.80 (-2.7%) 1.94 1.80 - 1.94 0.0205 times
Tue 26 August 2025 1.85 (0.54%) 1.83 1.80 - 1.90 0.0232 times
Mon 25 August 2025 1.84 (2.79%) 1.84 1.79 - 1.93 0.0493 times
Fri 22 August 2025 1.79 (-1.1%) 1.76 1.75 - 1.95 0.0339 times
Thu 21 August 2025 1.81 (-2.69%) 1.78 1.44 - 1.86 0.074 times
Wed 20 August 2025 1.86 (-5.1%) 1.92 1.80 - 2.04 0.0463 times
Tue 19 August 2025 1.96 (-14.41%) 2.29 1.85 - 2.30 0.1088 times
Mon 18 August 2025 2.29 (-0.87%) 2.21 2.21 - 2.32 0.0165 times
Fri 15 August 2025 2.31 (-1.7%) 2.45 2.26 - 2.45 0.0478 times

 Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.22 and 2.02

Weekly Target 11.08
Weekly Target 21.35
Weekly Target 31.8766666666667
Weekly Target 42.15
Weekly Target 52.68

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 29 August 2025 1.63 (-8.94%) 1.84 1.60 - 2.40 5.8427 times
Fri 22 August 2025 1.79 (-22.51%) 2.21 1.44 - 2.32 0.168 times
Fri 15 August 2025 2.31 (0.87%) 2.27 2.20 - 2.65 0.1689 times
Fri 08 August 2025 2.29 (-1.72%) 2.31 2.13 - 2.48 0.1613 times
Fri 01 August 2025 2.33 (-15.27%) 2.86 2.32 - 3.13 0.2547 times
Fri 25 July 2025 2.75 (-28.2%) 3.80 2.71 - 3.95 0.3835 times
Fri 18 July 2025 3.83 (1.32%) 4.01 3.40 - 4.22 0.6607 times
Fri 11 July 2025 3.78 (22.73%) 3.00 2.75 - 3.87 0.6338 times
Thu 03 July 2025 3.08 (3.36%) 3.19 2.53 - 3.63 1.0362 times
Fri 27 June 2025 2.98 (-5.99%) 2.81 2.42 - 3.00 0.6901 times
Fri 20 June 2025 3.17 (8.19%) 2.80 2.71 - 4.84 8.7165 times

 weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.93 and 2.15

Monthly Target 10.69
Monthly Target 21.16
Monthly Target 31.91
Monthly Target 42.38
Monthly Target 53.13

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 0.8246 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.3104 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 1.3036 times
Fri 30 May 2025 3.19 (11.15%) 2.91 2.13 - 3.96 0.2073 times
Wed 30 April 2025 2.87 (-11.96%) 3.38 2.59 - 3.90 0.1415 times
Mon 31 March 2025 3.26 (2228.57%) 0.14 0.07 - 4.73 0.4272 times
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 1.0503 times
Fri 31 January 2025 0.14 (-26.32%) 0.21 0.14 - 0.33 3.0643 times
Tue 31 December 2024 0.19 (5.56%) 0.17 0.13 - 0.21 1.6391 times
Tue 26 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.22 1.0317 times
Thu 31 October 2024 0.19 (-20.83%) 0.23 0.17 - 0.42 3.4744 times

 monthly chart LionGroup

Indicator Analysis of LionGroup

Tomorrow's movement Prediction of Lion Group LGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lion Group LGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lion Group LGHL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LionGroup (LGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LionGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LionGroup in short term and the sell signal is strong.

LionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LionGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and LionGroup LGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LionGroup LGHL stock. Volume based technical analysis of LionGroup LGHL stock is negative.

LionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.94
20 day DMA 2.11
35 day DMA 2.59
50 day DMA 2.71
100 day DMA 2.81
150 day DMA 2.07
200 day DMA 1.6

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.851.85
12 day EMA1.931.992.02
20 day EMA2.112.162.19
35 day EMA2.342.382.41
50 day EMA2.622.662.69

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.821.82
12 day SMA1.942.022.06
20 day SMA2.112.152.19
35 day SMA2.592.642.68
50 day SMA2.712.742.76
100 day SMA2.812.832.84
150 day SMA2.072.062.05
200 day SMA1.61.591.59
Back to top | Use Dark Theme