Login or Join

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 14.35 and 14.66

Daily Target 114.29
Daily Target 214.41
Daily Target 314.596666666667
Daily Target 414.72
Daily Target 514.91

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 17 October 2025 14.54 (-0.82%) 14.66 14.47 - 14.78 0.9521 times
Thu 16 October 2025 14.66 (-1.68%) 14.89 14.64 - 15.05 0.6771 times
Wed 15 October 2025 14.91 (-0.2%) 14.95 14.83 - 15.09 0.5605 times
Tue 14 October 2025 14.94 (1.29%) 14.57 14.55 - 15.04 1.0218 times
Mon 13 October 2025 14.75 (1.17%) 14.62 14.55 - 14.85 0.8808 times
Fri 10 October 2025 14.58 (-1.82%) 14.85 14.56 - 14.92 2.0226 times
Thu 09 October 2025 14.85 (0.88%) 14.77 14.59 - 14.96 1.0775 times
Wed 08 October 2025 14.72 (-0.81%) 14.82 14.71 - 14.95 0.8842 times
Tue 07 October 2025 14.84 (-0.74%) 14.99 14.75 - 15.01 1.0809 times
Mon 06 October 2025 14.95 (-0.99%) 15.11 14.86 - 15.12 0.8425 times
Fri 03 October 2025 15.10 (1.89%) 14.88 14.88 - 15.30 0.8372 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 14.2 and 14.82

Weekly Target 114.08
Weekly Target 214.31
Weekly Target 314.7
Weekly Target 414.93
Weekly Target 515.32

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 17 October 2025 14.54 (-0.27%) 14.62 14.47 - 15.09 0.8924 times
Fri 10 October 2025 14.58 (-3.44%) 15.11 14.56 - 15.12 1.2883 times
Fri 03 October 2025 15.10 (0%) 15.09 14.59 - 15.30 1.3882 times
Fri 26 September 2025 15.10 (0.07%) 15.00 14.87 - 15.43 1.2132 times
Fri 19 September 2025 15.09 (-1.11%) 15.27 14.99 - 15.43 1.1426 times
Fri 12 September 2025 15.26 (-3.23%) 15.87 14.70 - 16.44 2.0107 times
Fri 05 September 2025 15.77 (0.06%) 15.70 15.50 - 16.08 0.4832 times
Fri 29 August 2025 15.76 (0%) 16.04 15.72 - 16.04 0.1484 times
Fri 29 August 2025 15.76 (-4.6%) 16.42 15.72 - 16.42 0.5417 times
Fri 22 August 2025 16.52 (7.41%) 15.36 15.19 - 16.62 0.8913 times
Fri 15 August 2025 15.38 (-0.45%) 15.43 15.33 - 16.36 0.8222 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.09 and 14.92

Monthly Target 113.94
Monthly Target 214.24
Monthly Target 314.77
Monthly Target 415.07
Monthly Target 515.6

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 17 October 2025 14.54 (-2.09%) 14.84 14.47 - 15.30 0.5614 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0881 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6566 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.9287 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.4494 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.1624 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.3947 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.1545 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.5308 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.0734 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.8592 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 29 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.81
20 day DMA 14.87
35 day DMA 15.11
50 day DMA 15.35
100 day DMA 15.41
150 day DMA 15.71
200 day DMA 17.44

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7914.85
12 day EMA14.814.8514.88
20 day EMA14.8914.9314.96
35 day EMA15.0915.1215.15
50 day EMA15.2715.315.33

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7714.81
12 day SMA14.8114.8414.85
20 day SMA14.8714.914.93
35 day SMA15.1115.1515.19
50 day SMA15.3515.3715.38
100 day SMA15.4115.4215.42
150 day SMA15.7115.7415.76
200 day SMA17.4417.4917.54
Back to top | Use Dark Theme