LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 15.58 and 15.9
Daily Target 1 | 15.52 |
Daily Target 2 | 15.64 |
Daily Target 3 | 15.84 |
Daily Target 4 | 15.96 |
Daily Target 5 | 16.16 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.76 (-1.5%) | 16.04 | 15.72 - 16.04 | 1.0358 times | Thu 28 August 2025 | 16.00 (0.13%) | 16.03 | 15.86 - 16.03 | 0.6623 times | Wed 27 August 2025 | 15.98 (-1.3%) | 16.15 | 15.92 - 16.19 | 0.7285 times | Tue 26 August 2025 | 16.19 (1%) | 16.17 | 16.13 - 16.26 | 0.6199 times | Mon 25 August 2025 | 16.03 (-2.97%) | 16.42 | 16.03 - 16.42 | 0.7338 times | Fri 22 August 2025 | 16.52 (3.44%) | 16.16 | 16.12 - 16.62 | 1.4755 times | Thu 21 August 2025 | 15.97 (1.78%) | 15.55 | 15.55 - 15.97 | 0.9033 times | Wed 20 August 2025 | 15.69 (-0.13%) | 15.72 | 15.61 - 15.90 | 1.155 times | Tue 19 August 2025 | 15.71 (0.45%) | 15.83 | 15.19 - 15.83 | 1.7881 times | Mon 18 August 2025 | 15.64 (1.69%) | 15.36 | 15.29 - 15.69 | 0.898 times | Fri 15 August 2025 | 15.38 (-2.78%) | 15.88 | 15.33 - 15.88 | 0.7709 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 15.39 and 16.09
Weekly Target 1 | 15.27 |
Weekly Target 2 | 15.51 |
Weekly Target 3 | 15.966666666667 |
Weekly Target 4 | 16.21 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.76 (-4.6%) | 16.42 | 15.72 - 16.42 | 0.5096 times | Fri 22 August 2025 | 16.52 (7.41%) | 15.36 | 15.19 - 16.62 | 0.8386 times | Fri 15 August 2025 | 15.38 (-0.45%) | 15.43 | 15.33 - 16.36 | 0.7736 times | Fri 08 August 2025 | 15.45 (4.6%) | 15.58 | 15.04 - 15.70 | 0.5882 times | Fri 01 August 2025 | 14.77 (-2.89%) | 15.28 | 14.40 - 15.37 | 1.0014 times | Fri 25 July 2025 | 15.21 (0.66%) | 15.08 | 14.86 - 15.53 | 1.0411 times | Fri 18 July 2025 | 15.11 (-3.2%) | 15.56 | 14.76 - 15.72 | 1.0323 times | Fri 11 July 2025 | 15.61 (-4.53%) | 16.22 | 15.14 - 16.26 | 1.0511 times | Thu 03 July 2025 | 16.35 (3.09%) | 15.94 | 15.52 - 16.99 | 0.8732 times | Fri 27 June 2025 | 15.86 (5.66%) | 14.98 | 14.83 - 16.25 | 2.291 times | Fri 20 June 2025 | 15.01 (-2.53%) | 15.01 | 14.64 - 15.23 | 0.9157 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 15.08 and 17.3
Monthly Target 1 | 13.37 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 15.593333333333 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 17.81 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6368 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9425 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4709 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1797 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.4153 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.1716 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5387 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.0893 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.8719 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.6833 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.5554 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.89 |
20 day DMA | 15.74 |
35 day DMA | 15.49 |
50 day DMA | 15.53 |
100 day DMA | 15.65 |
150 day DMA | 17.38 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 16.03 | 16.05 |
12 day EMA | 15.9 | 15.92 | 15.9 |
20 day EMA | 15.79 | 15.79 | 15.77 |
35 day EMA | 15.69 | 15.69 | 15.67 |
50 day EMA | 15.6 | 15.59 | 15.57 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 16.14 | 16.14 |
12 day SMA | 15.89 | 15.92 | 15.92 |
20 day SMA | 15.74 | 15.68 | 15.63 |
35 day SMA | 15.49 | 15.49 | 15.48 |
50 day SMA | 15.53 | 15.51 | 15.5 |
100 day SMA | 15.65 | 15.65 | 15.65 |
150 day SMA | 17.38 | 17.43 | 17.47 |
200 day SMA | 19.45 | 19.5 | 19.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.