Login or Join

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 15.75 and 15.98

Daily Target 115.58
Daily Target 215.68
Daily Target 315.806666666667
Daily Target 415.91
Daily Target 516.04

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 30 May 2025 15.79 (0.19%) 15.73 15.70 - 15.93 0.8379 times
Thu 29 May 2025 15.76 (0.57%) 15.72 15.57 - 15.90 0.5064 times
Wed 28 May 2025 15.67 (-0.13%) 15.81 15.55 - 15.81 0.7923 times
Tue 27 May 2025 15.69 (2.15%) 15.54 15.45 - 15.74 0.643 times
Fri 23 May 2025 15.36 (-0.58%) 15.28 15.13 - 15.49 0.7195 times
Thu 22 May 2025 15.45 (-0.45%) 15.42 15.36 - 15.81 1.5993 times
Wed 21 May 2025 15.52 (-2.94%) 15.78 15.44 - 15.92 1.3188 times
Tue 20 May 2025 15.99 (0%) 16.14 15.72 - 16.18 1.2077 times
Tue 20 May 2025 15.99 (-0.56%) 16.14 15.72 - 16.18 1.2077 times
Mon 19 May 2025 16.08 (-1.11%) 16.02 15.62 - 16.12 1.1676 times
Fri 16 May 2025 16.26 (1.25%) 16.06 15.70 - 16.37 1.7413 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 15.62 and 16.1

Weekly Target 115.24
Weekly Target 215.52
Weekly Target 315.723333333333
Weekly Target 416
Weekly Target 516.2

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 30 May 2025 15.79 (2.8%) 15.54 15.45 - 15.93 0.6075 times
Fri 23 May 2025 15.36 (-3.94%) 16.14 15.13 - 16.18 1.059 times
Tue 20 May 2025 15.99 (-1.66%) 16.02 15.62 - 16.18 0.5191 times
Fri 16 May 2025 16.26 (4.77%) 16.02 15.39 - 16.74 1.5582 times
Fri 09 May 2025 15.52 (-2.27%) 15.85 14.89 - 16.25 1.752 times
Fri 02 May 2025 15.88 (0.06%) 15.81 14.80 - 15.93 3.0546 times
Fri 25 April 2025 15.87 (-0.87%) 15.90 15.45 - 16.26 0.9777 times
Thu 17 April 2025 16.01 (0.57%) 15.90 15.76 - 16.50 0.4718 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 15.3 and 17.24

Monthly Target 113.84
Monthly Target 214.81
Monthly Target 315.776666666667
Monthly Target 416.75
Monthly Target 517.72

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.2833 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.6026 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.2227 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.581 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.1712 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.91 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.7131 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.5796 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.1087 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.8278 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.0485 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.8
20 day DMA 15.71
35 day DMA 15.72
50 day DMA 15.9
100 day DMA 18.63
150 day DMA 21.01
200 day DMA 22.29

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6815.64
12 day EMA15.7215.7115.7
20 day EMA15.7415.7315.73
35 day EMA15.915.9115.92
50 day EMA16.0216.0316.04

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5915.54
12 day SMA15.815.815.81
20 day SMA15.7115.7215.71
35 day SMA15.7215.7215.73
50 day SMA15.915.9415.98
100 day SMA18.6318.718.77
150 day SMA21.0121.0821.15
200 day SMA22.2922.3222.34
Back to top | Use Dark Theme