LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 14.35 and 14.66
Daily Target 1 | 14.29 |
Daily Target 2 | 14.41 |
Daily Target 3 | 14.596666666667 |
Daily Target 4 | 14.72 |
Daily Target 5 | 14.91 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.54 (-0.82%) | 14.66 | 14.47 - 14.78 | 0.9521 times | Thu 16 October 2025 | 14.66 (-1.68%) | 14.89 | 14.64 - 15.05 | 0.6771 times | Wed 15 October 2025 | 14.91 (-0.2%) | 14.95 | 14.83 - 15.09 | 0.5605 times | Tue 14 October 2025 | 14.94 (1.29%) | 14.57 | 14.55 - 15.04 | 1.0218 times | Mon 13 October 2025 | 14.75 (1.17%) | 14.62 | 14.55 - 14.85 | 0.8808 times | Fri 10 October 2025 | 14.58 (-1.82%) | 14.85 | 14.56 - 14.92 | 2.0226 times | Thu 09 October 2025 | 14.85 (0.88%) | 14.77 | 14.59 - 14.96 | 1.0775 times | Wed 08 October 2025 | 14.72 (-0.81%) | 14.82 | 14.71 - 14.95 | 0.8842 times | Tue 07 October 2025 | 14.84 (-0.74%) | 14.99 | 14.75 - 15.01 | 1.0809 times | Mon 06 October 2025 | 14.95 (-0.99%) | 15.11 | 14.86 - 15.12 | 0.8425 times | Fri 03 October 2025 | 15.10 (1.89%) | 14.88 | 14.88 - 15.30 | 0.8372 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.2 and 14.82
Weekly Target 1 | 14.08 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 14.7 |
Weekly Target 4 | 14.93 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.54 (-0.27%) | 14.62 | 14.47 - 15.09 | 0.8924 times | Fri 10 October 2025 | 14.58 (-3.44%) | 15.11 | 14.56 - 15.12 | 1.2883 times | Fri 03 October 2025 | 15.10 (0%) | 15.09 | 14.59 - 15.30 | 1.3882 times | Fri 26 September 2025 | 15.10 (0.07%) | 15.00 | 14.87 - 15.43 | 1.2132 times | Fri 19 September 2025 | 15.09 (-1.11%) | 15.27 | 14.99 - 15.43 | 1.1426 times | Fri 12 September 2025 | 15.26 (-3.23%) | 15.87 | 14.70 - 16.44 | 2.0107 times | Fri 05 September 2025 | 15.77 (0.06%) | 15.70 | 15.50 - 16.08 | 0.4832 times | Fri 29 August 2025 | 15.76 (0%) | 16.04 | 15.72 - 16.04 | 0.1484 times | Fri 29 August 2025 | 15.76 (-4.6%) | 16.42 | 15.72 - 16.42 | 0.5417 times | Fri 22 August 2025 | 16.52 (7.41%) | 15.36 | 15.19 - 16.62 | 0.8913 times | Fri 15 August 2025 | 15.38 (-0.45%) | 15.43 | 15.33 - 16.36 | 0.8222 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.09 and 14.92
Monthly Target 1 | 13.94 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 14.77 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.54 (-2.09%) | 14.84 | 14.47 - 15.30 | 0.5614 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0881 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6566 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9287 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4494 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1624 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3947 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.1545 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5308 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.0734 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.8592 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 14.76 |
12 day DMA | 14.81 |
20 day DMA | 14.87 |
35 day DMA | 15.11 |
50 day DMA | 15.35 |
100 day DMA | 15.41 |
150 day DMA | 15.71 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.79 | 14.85 |
12 day EMA | 14.8 | 14.85 | 14.88 |
20 day EMA | 14.89 | 14.93 | 14.96 |
35 day EMA | 15.09 | 15.12 | 15.15 |
50 day EMA | 15.27 | 15.3 | 15.33 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.76 | 14.77 | 14.81 |
12 day SMA | 14.81 | 14.84 | 14.85 |
20 day SMA | 14.87 | 14.9 | 14.93 |
35 day SMA | 15.11 | 15.15 | 15.19 |
50 day SMA | 15.35 | 15.37 | 15.38 |
100 day SMA | 15.41 | 15.42 | 15.42 |
150 day SMA | 15.71 | 15.74 | 15.76 |
200 day SMA | 17.44 | 17.49 | 17.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.