LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 15.75 and 15.98
Daily Target 1 | 15.58 |
Daily Target 2 | 15.68 |
Daily Target 3 | 15.806666666667 |
Daily Target 4 | 15.91 |
Daily Target 5 | 16.04 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.79 (0.19%) | 15.73 | 15.70 - 15.93 | 0.8379 times | Thu 29 May 2025 | 15.76 (0.57%) | 15.72 | 15.57 - 15.90 | 0.5064 times | Wed 28 May 2025 | 15.67 (-0.13%) | 15.81 | 15.55 - 15.81 | 0.7923 times | Tue 27 May 2025 | 15.69 (2.15%) | 15.54 | 15.45 - 15.74 | 0.643 times | Fri 23 May 2025 | 15.36 (-0.58%) | 15.28 | 15.13 - 15.49 | 0.7195 times | Thu 22 May 2025 | 15.45 (-0.45%) | 15.42 | 15.36 - 15.81 | 1.5993 times | Wed 21 May 2025 | 15.52 (-2.94%) | 15.78 | 15.44 - 15.92 | 1.3188 times | Tue 20 May 2025 | 15.99 (0%) | 16.14 | 15.72 - 16.18 | 1.2077 times | Tue 20 May 2025 | 15.99 (-0.56%) | 16.14 | 15.72 - 16.18 | 1.2077 times | Mon 19 May 2025 | 16.08 (-1.11%) | 16.02 | 15.62 - 16.12 | 1.1676 times | Fri 16 May 2025 | 16.26 (1.25%) | 16.06 | 15.70 - 16.37 | 1.7413 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 15.62 and 16.1
Weekly Target 1 | 15.24 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 15.723333333333 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.2 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.79 (2.8%) | 15.54 | 15.45 - 15.93 | 0.6075 times | Fri 23 May 2025 | 15.36 (-3.94%) | 16.14 | 15.13 - 16.18 | 1.059 times | Tue 20 May 2025 | 15.99 (-1.66%) | 16.02 | 15.62 - 16.18 | 0.5191 times | Fri 16 May 2025 | 16.26 (4.77%) | 16.02 | 15.39 - 16.74 | 1.5582 times | Fri 09 May 2025 | 15.52 (-2.27%) | 15.85 | 14.89 - 16.25 | 1.752 times | Fri 02 May 2025 | 15.88 (0.06%) | 15.81 | 14.80 - 15.93 | 3.0546 times | Fri 25 April 2025 | 15.87 (-0.87%) | 15.90 | 15.45 - 16.26 | 0.9777 times | Thu 17 April 2025 | 16.01 (0.57%) | 15.90 | 15.76 - 16.50 | 0.4718 times | Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times | Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times | Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 15.3 and 17.24
Monthly Target 1 | 13.84 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 15.776666666667 |
Monthly Target 4 | 16.75 |
Monthly Target 5 | 17.72 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.2833 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.6026 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.2227 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.581 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.1712 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.91 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7131 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.5796 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.1087 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.8278 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.0485 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.8 |
20 day DMA | 15.71 |
35 day DMA | 15.72 |
50 day DMA | 15.9 |
100 day DMA | 18.63 |
150 day DMA | 21.01 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.72 | 15.68 | 15.64 |
12 day EMA | 15.72 | 15.71 | 15.7 |
20 day EMA | 15.74 | 15.73 | 15.73 |
35 day EMA | 15.9 | 15.91 | 15.92 |
50 day EMA | 16.02 | 16.03 | 16.04 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.59 | 15.54 |
12 day SMA | 15.8 | 15.8 | 15.81 |
20 day SMA | 15.71 | 15.72 | 15.71 |
35 day SMA | 15.72 | 15.72 | 15.73 |
50 day SMA | 15.9 | 15.94 | 15.98 |
100 day SMA | 18.63 | 18.7 | 18.77 |
150 day SMA | 21.01 | 21.08 | 21.15 |
200 day SMA | 22.29 | 22.32 | 22.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.