Login or Join

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 16.42 and 17.09

Daily Target 115.91
Daily Target 216.25
Daily Target 316.576666666667
Daily Target 416.92
Daily Target 517.25

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 11 April 2025 16.60 (1.78%) 16.39 16.23 - 16.90 0.5658 times
Thu 10 April 2025 16.31 (-2.28%) 16.30 15.99 - 16.75 0.76 times
Wed 09 April 2025 16.69 (5.57%) 15.82 15.58 - 17.16 1.0909 times
Tue 08 April 2025 15.81 (-4.82%) 17.28 15.78 - 17.28 1.6866 times
Mon 07 April 2025 16.61 (-2.87%) 16.77 16.40 - 17.47 1.17 times
Fri 04 April 2025 17.10 (0%) 16.95 16.76 - 17.45 1.2359 times
Fri 04 April 2025 17.10 (0.53%) 16.95 16.76 - 17.45 1.2359 times
Thu 03 April 2025 17.01 (-4.87%) 17.68 17.00 - 17.75 0.9446 times
Wed 02 April 2025 17.88 (0.85%) 17.65 17.65 - 18.22 0.7408 times
Tue 01 April 2025 17.73 (0.06%) 18.05 17.46 - 18.10 0.5694 times
Mon 31 March 2025 17.72 (0.91%) 17.38 17.38 - 17.91 0.7996 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 15.15 and 17.04

Weekly Target 114.66
Weekly Target 215.63
Weekly Target 316.55
Weekly Target 417.52
Weekly Target 518.44

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 11 April 2025 16.60 (-2.92%) 16.77 15.58 - 17.47 1.6323 times
Fri 04 April 2025 17.10 (0%) 16.95 16.76 - 17.45 0.3826 times
Fri 04 April 2025 17.10 (-2.62%) 17.38 16.76 - 18.22 1.328 times
Fri 28 March 2025 17.56 (1.15%) 17.50 17.32 - 18.40 0.5184 times
Fri 21 March 2025 17.36 (-6.21%) 19.55 17.12 - 21.39 2.2787 times
Fri 14 March 2025 18.51 (-15.44%) 21.70 17.80 - 21.89 1.8527 times
Fri 07 March 2025 21.89 (-0.68%) 22.00 21.04 - 22.85 0.8626 times
Fri 28 February 2025 22.04 (-2.78%) 22.81 21.85 - 23.22 0.6739 times
Fri 21 February 2025 22.67 (-0.26%) 22.76 22.23 - 23.05 0.2857 times
Wed 19 February 2025 22.73 (-1.47%) 23.03 22.40 - 23.09 0.1852 times
Fri 14 February 2025 23.07 (1.81%) 22.77 22.25 - 23.50 0.6716 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.77 and 17.41

Monthly Target 114.16
Monthly Target 215.38
Monthly Target 316.8
Monthly Target 418.02
Monthly Target 519.44

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 11 April 2025 16.60 (-6.32%) 18.05 15.58 - 18.22 0.745 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.3864 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.6588 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.3279 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 1.0317 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.8085 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.6572 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.257 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.9386 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.1888 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.8011 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.93

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 16.4
12 day DMA 17.01
20 day DMA 17.42
35 day DMA 19.29
50 day DMA 20.35
100 day DMA 22.72
150 day DMA 24
200 day DMA 23.4

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5416.66
12 day EMA17.0217.117.24
20 day EMA17.6917.8117.97
35 day EMA18.8618.9919.15
50 day EMA20.1720.3220.48

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.516.66
12 day SMA17.0117.117.23
20 day SMA17.4217.5117.76
35 day SMA19.2919.4619.65
50 day SMA20.3520.4720.61
100 day SMA22.7222.8422.95
150 day SMA2424.0524.11
200 day SMA23.423.4223.44
Back to top | Use Dark Theme