ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 5.78 and 6.63
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.86 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.94 (-3.41%) | 5.78 | 5.62 - 6.47 | 0.0258 times | Thu 16 October 2025 | 6.15 (-9.96%) | 6.60 | 6.12 - 6.94 | 0.0287 times | Wed 15 October 2025 | 6.83 (-1.59%) | 6.65 | 6.20 - 7.20 | 0.0622 times | Tue 14 October 2025 | 6.94 (-3.21%) | 6.89 | 6.70 - 8.05 | 0.2688 times | Mon 13 October 2025 | 7.17 (43.98%) | 6.48 | 5.98 - 8.20 | 8.846 times | Fri 10 October 2025 | 4.98 (-11.39%) | 5.36 | 4.95 - 5.48 | 0.0317 times | Thu 09 October 2025 | 5.62 (-1.4%) | 5.17 | 5.16 - 5.63 | 0.0613 times | Wed 08 October 2025 | 5.70 (14.92%) | 5.13 | 4.93 - 5.98 | 0.6481 times | Tue 07 October 2025 | 4.96 (3.33%) | 4.80 | 4.80 - 5.18 | 0.0183 times | Mon 06 October 2025 | 4.80 (-3.03%) | 4.95 | 4.80 - 5.03 | 0.009 times | Fri 03 October 2025 | 4.95 (0%) | 4.87 | 4.87 - 5.14 | 0.0097 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4.49 and 7.07
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.94 (19.28%) | 6.48 | 5.62 - 8.20 | 6.9971 times | Fri 10 October 2025 | 4.98 (0.61%) | 4.95 | 4.80 - 5.98 | 0.5825 times | Fri 03 October 2025 | 4.95 (1.02%) | 4.85 | 4.80 - 5.26 | 0.0524 times | Fri 26 September 2025 | 4.90 (-1.01%) | 4.95 | 4.22 - 6.70 | 1.7771 times | Fri 19 September 2025 | 4.95 (18.99%) | 4.18 | 4.09 - 5.20 | 0.1027 times | Fri 12 September 2025 | 4.16 (6.67%) | 3.89 | 3.70 - 5.10 | 0.3872 times | Fri 05 September 2025 | 3.90 (3.72%) | 3.77 | 3.67 - 4.24 | 0.0538 times | Fri 29 August 2025 | 3.76 (0%) | 3.75 | 3.57 - 3.76 | 0.0002 times | Fri 29 August 2025 | 3.76 (1.62%) | 3.63 | 3.57 - 3.88 | 0.0151 times | Fri 22 August 2025 | 3.70 (6.32%) | 3.56 | 3.41 - 3.80 | 0.0317 times | Fri 15 August 2025 | 3.48 (5.14%) | 3.26 | 3.16 - 3.83 | 0.0391 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 5.37 and 8.77
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.94 (18.09%) | 5.24 | 4.80 - 8.20 | 2.9256 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9075 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0508 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.2539 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 3.1556 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.1995 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.037 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0662 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.3309 times | Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 2.073 times | Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.1581 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.33 | 6.42 |
| 12 day EMA | 5.88 | 5.87 | 5.82 |
| 20 day EMA | 5.56 | 5.52 | 5.45 |
| 35 day EMA | 5.06 | 5.01 | 4.94 |
| 50 day EMA | 4.66 | 4.61 | 4.55 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.41 | 6.31 |
| 12 day SMA | 5.75 | 5.67 | 5.58 |
| 20 day SMA | 5.41 | 5.36 | 5.3 |
| 35 day SMA | 4.97 | 4.91 | 4.84 |
| 50 day SMA | 4.57 | 4.52 | 4.47 |
| 100 day SMA | 3.77 | 3.72 | 3.66 |
| 150 day SMA | 2.7 | 2.66 | 2.62 |
| 200 day SMA | 2.17 | 2.15 | 2.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.