ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.63 and 3.8
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.92 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.75 (-1.06%) | 3.84 | 3.67 - 3.84 | 0.2598 times | Wed 27 August 2025 | 3.79 (-2.32%) | 3.83 | 3.68 - 3.86 | 1.3386 times | Tue 26 August 2025 | 3.88 (1.57%) | 3.81 | 3.80 - 3.88 | 0.4016 times | Mon 25 August 2025 | 3.82 (3.24%) | 3.63 | 3.63 - 3.82 | 0.9449 times | Fri 22 August 2025 | 3.70 (1.93%) | 3.68 | 3.60 - 3.80 | 2.315 times | Thu 21 August 2025 | 3.63 (-0.27%) | 3.64 | 3.60 - 3.64 | 0.1339 times | Wed 20 August 2025 | 3.64 (-0.55%) | 3.60 | 3.49 - 3.65 | 1.5669 times | Tue 19 August 2025 | 3.66 (3.39%) | 3.51 | 3.41 - 3.68 | 2.1102 times | Mon 18 August 2025 | 3.54 (1.72%) | 3.56 | 3.42 - 3.56 | 0.1496 times | Fri 15 August 2025 | 3.48 (-0.57%) | 3.45 | 3.37 - 3.61 | 0.7795 times | Thu 14 August 2025 | 3.50 (-4.11%) | 3.48 | 3.36 - 3.66 | 1.6929 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.69 and 3.94
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.75 (1.35%) | 3.63 | 3.63 - 3.88 | 0.1707 times | Fri 22 August 2025 | 3.70 (6.32%) | 3.56 | 3.41 - 3.80 | 0.3637 times | Fri 15 August 2025 | 3.48 (5.14%) | 3.26 | 3.16 - 3.83 | 0.4485 times | Fri 08 August 2025 | 3.31 (-2.65%) | 3.52 | 3.20 - 3.64 | 0.3628 times | Fri 01 August 2025 | 3.40 (-9.33%) | 3.82 | 3.21 - 4.73 | 5.2201 times | Fri 25 July 2025 | 3.75 (-2.09%) | 3.78 | 3.64 - 4.14 | 0.3632 times | Fri 18 July 2025 | 3.83 (1.86%) | 3.79 | 3.61 - 4.15 | 1.2535 times | Fri 11 July 2025 | 3.76 (2.17%) | 3.67 | 3.35 - 3.80 | 0.6092 times | Thu 03 July 2025 | 3.68 (-9.36%) | 4.00 | 3.63 - 4.07 | 0.3149 times | Fri 27 June 2025 | 4.06 (1%) | 4.03 | 3.66 - 4.30 | 0.8934 times | Fri 20 June 2025 | 4.02 (2.55%) | 3.95 | 3.83 - 4.54 | 0.5407 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.46 and 4.18
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 3.75 (3.59%) | 3.61 | 3.16 - 3.88 | 0.0794 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3979 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.9462 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.3127 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.058 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.1037 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.5187 times | Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 3.2493 times | Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.2478 times | Tue 26 November 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.73 | 0.0865 times | Thu 31 October 2024 | 0.69 (-6.76%) | 0.78 | 0.58 - 1.13 | 0.5607 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaNatural in short term
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.19 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.75 |
| 12 day EMA | 3.71 | 3.7 | 3.68 |
| 20 day EMA | 3.66 | 3.65 | 3.64 |
| 35 day EMA | 3.58 | 3.57 | 3.56 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.73 |
| 12 day SMA | 3.67 | 3.65 | 3.61 |
| 20 day SMA | 3.57 | 3.58 | 3.61 |
| 35 day SMA | 3.71 | 3.71 | 3.7 |
| 50 day SMA | 3.76 | 3.76 | 3.7 |
| 100 day SMA | 2.19 | 2.15 | 2.12 |
| 150 day SMA | 1.65 | 1.63 | 1.61 |
| 200 day SMA | 1.4 | 1.38 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.