Login or Join

ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 0.52 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume China Natural

Date Closing Open Range Volume
Fri 11 April 2025 0.54 (3.85%) 0.50 0.50 - 0.54 0.4046 times
Thu 10 April 2025 0.52 (4%) 0.49 0.49 - 0.53 0.7836 times
Wed 09 April 2025 0.50 (4.17%) 0.50 0.47 - 0.52 0.122 times
Tue 08 April 2025 0.48 (-7.69%) 0.52 0.45 - 0.53 1.3744 times
Mon 07 April 2025 0.52 (-3.7%) 0.53 0.52 - 0.53 0.7514 times
Fri 04 April 2025 0.54 (0%) 0.59 0.53 - 0.60 2.1773 times
Fri 04 April 2025 0.54 (-6.9%) 0.59 0.53 - 0.60 2.1773 times
Thu 03 April 2025 0.58 (0%) 0.58 0.58 - 0.58 0.8863 times
Wed 02 April 2025 0.58 (5.45%) 0.59 0.58 - 0.60 0.5652 times
Tue 01 April 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.7579 times
Mon 31 March 2025 0.57 (-5%) 0.60 0.57 - 0.60 0.4624 times

 Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.5 and 0.59

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.51
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for China Natural

Date Closing Open Range Volume
Fri 11 April 2025 0.54 (0%) 0.53 0.45 - 0.54 0.2301 times
Fri 04 April 2025 0.54 (0%) 0.59 0.53 - 0.60 0.1458 times
Fri 04 April 2025 0.54 (-10%) 0.60 0.53 - 0.60 0.3247 times
Fri 28 March 2025 0.60 (3.45%) 0.58 0.54 - 0.62 0.1965 times
Fri 21 March 2025 0.58 (3.57%) 0.54 0.53 - 0.59 0.2589 times
Fri 14 March 2025 0.56 (1.82%) 0.57 0.52 - 0.59 0.756 times
Fri 07 March 2025 0.55 (-1.79%) 0.56 0.52 - 0.60 0.6138 times
Fri 28 February 2025 0.56 (-1.75%) 0.59 0.55 - 0.70 5.2397 times
Fri 21 February 2025 0.57 (0%) 0.60 0.56 - 0.60 2.0322 times
Wed 19 February 2025 0.57 (0%) 0.55 0.55 - 0.60 0.2025 times
Fri 14 February 2025 0.57 (-3.39%) 0.59 0.57 - 0.60 0.8837 times

 weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.42 and 0.57

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.53
Monthly Target 40.61
Monthly Target 50.68

Monthly price and volumes China Natural

Date Closing Open Range Volume
Fri 11 April 2025 0.54 (-5.26%) 0.55 0.45 - 0.60 0.06 times
Mon 31 March 2025 0.57 (1.79%) 0.56 0.52 - 0.62 0.1663 times
Fri 28 February 2025 0.56 (-8.2%) 0.60 0.55 - 0.70 0.836 times
Fri 31 January 2025 0.61 (-10.29%) 0.71 0.56 - 0.79 5.2567 times
Tue 31 December 2024 0.68 (7.94%) 0.59 0.51 - 0.71 0.3973 times
Tue 26 November 2024 0.63 (-8.7%) 0.69 0.60 - 0.73 0.1386 times
Thu 31 October 2024 0.69 (-6.76%) 0.78 0.58 - 1.13 0.899 times
Mon 30 September 2024 0.74 (29.82%) 0.60 0.55 - 0.92 1.5388 times
Fri 30 August 2024 0.57 (-8.06%) 0.63 0.55 - 0.64 0.1487 times
Wed 31 July 2024 0.62 (-20.51%) 0.76 0.62 - 0.86 0.5587 times
Fri 28 June 2024 0.78 (-16.13%) 0.92 0.61 - 0.97 5.4357 times

 monthly chart ChinaNatural

Indicator Analysis of ChinaNatural

Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.

ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.

ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of China Natural CHNR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of China Natural CHNR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.540.550.55
20 day SMA0.560.560.56
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.590.60.6
150 day SMA0.630.630.63
200 day SMA0.640.640.64
Back to top | Use Dark Theme