ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 0.53 and 0.57
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.56 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.6 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.58 | 0.5975 times | Thu 29 May 2025 | 0.56 (3.7%) | 0.55 | 0.51 - 0.56 | 1.3733 times | Wed 28 May 2025 | 0.54 (-8.47%) | 0.57 | 0.50 - 0.58 | 1.7789 times | Tue 27 May 2025 | 0.59 (1.72%) | 0.59 | 0.56 - 0.61 | 2.0898 times | Fri 23 May 2025 | 0.58 (9.43%) | 0.56 | 0.53 - 0.60 | 2.7224 times | Thu 22 May 2025 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.56 | 0.1784 times | Wed 21 May 2025 | 0.56 (0%) | 0.56 | 0.53 - 0.56 | 0.246 times | Tue 20 May 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.56 | 0.2703 times | Tue 20 May 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.56 | 0.2703 times | Mon 19 May 2025 | 0.56 (0%) | 0.59 | 0.56 - 0.59 | 0.4731 times | Fri 16 May 2025 | 0.56 (5.66%) | 0.55 | 0.55 - 0.57 | 0.3704 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 0.48 and 0.59
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.56 (-3.45%) | 0.59 | 0.50 - 0.61 | 1.5532 times | Fri 23 May 2025 | 0.58 (3.57%) | 0.56 | 0.53 - 0.60 | 0.9089 times | Tue 20 May 2025 | 0.56 (0%) | 0.59 | 0.55 - 0.59 | 0.1977 times | Fri 16 May 2025 | 0.56 (0%) | 0.61 | 0.51 - 0.63 | 4.618 times | Fri 09 May 2025 | 0.56 (0%) | 0.55 | 0.50 - 0.66 | 2.0911 times | Fri 02 May 2025 | 0.56 (1.82%) | 0.58 | 0.50 - 0.59 | 0.1985 times | Fri 25 April 2025 | 0.55 (14.58%) | 0.52 | 0.45 - 0.58 | 0.3214 times | Thu 17 April 2025 | 0.48 (2.13%) | 0.52 | 0.47 - 0.52 | 0.1112 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.47 - 0.52 | 0 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.47 - 0.52 | 0 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.47 - 0.52 | 0.058 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 0.53 and 0.69
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.5054 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.1091 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.1663 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.8363 times | Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 5.259 times | Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.3975 times | Tue 26 November 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.73 | 0.1387 times | Thu 31 October 2024 | 0.69 (-6.76%) | 0.78 | 0.58 - 1.13 | 0.8994 times | Mon 30 September 2024 | 0.74 (29.82%) | 0.60 | 0.55 - 0.92 | 1.5395 times | Fri 30 August 2024 | 0.57 (-8.06%) | 0.63 | 0.55 - 0.64 | 0.1488 times | Wed 31 July 2024 | 0.62 (-20.51%) | 0.76 | 0.62 - 0.86 | 0.5589 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.54 | 0.54 | 0.53 |
| 50 day SMA | 0.54 | 0.54 | 0.54 |
| 100 day SMA | 0.56 | 0.56 | 0.56 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.