Login or Join

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.04 and 2.17

Daily Target 12.01
Daily Target 22.06
Daily Target 32.14
Daily Target 42.19
Daily Target 52.27

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 April 2025 2.11 (0.96%) 2.17 2.09 - 2.22 2.889 times
Thu 10 April 2025 2.09 (0%) 2.10 2.08 - 2.17 0.3866 times
Wed 09 April 2025 2.09 (1.95%) 2.08 2.05 - 2.11 0.3434 times
Tue 08 April 2025 2.05 (-1.44%) 2.07 2.05 - 2.15 0.5548 times
Mon 07 April 2025 2.08 (-1.89%) 2.05 2.02 - 2.13 0.4803 times
Fri 04 April 2025 2.12 (0%) 2.20 2.05 - 2.27 1.0639 times
Fri 04 April 2025 2.12 (-4.93%) 2.20 2.05 - 2.27 1.0639 times
Thu 03 April 2025 2.23 (-4.29%) 2.33 2.20 - 2.33 1.6859 times
Wed 02 April 2025 2.33 (3.1%) 2.27 2.27 - 2.35 0.1321 times
Tue 01 April 2025 2.26 (0%) 2.29 2.25 - 2.36 1.4001 times
Mon 31 March 2025 2.26 (-0.44%) 2.35 2.24 - 2.36 0.329 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.07 and 2.27

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.1166666666667
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 April 2025 2.11 (-0.47%) 2.05 2.02 - 2.22 1.6481 times
Fri 04 April 2025 2.12 (0%) 2.20 2.05 - 2.27 0.3767 times
Fri 04 April 2025 2.12 (-6.61%) 2.35 2.05 - 2.36 1.6328 times
Fri 28 March 2025 2.27 (-2.16%) 2.32 2.26 - 2.37 1.0596 times
Fri 21 March 2025 2.32 (3.57%) 2.24 2.22 - 2.32 0.9108 times
Fri 14 March 2025 2.24 (-3.03%) 2.33 2.20 - 2.35 0.8683 times
Fri 07 March 2025 2.31 (-4.55%) 2.42 2.27 - 2.43 1.5528 times
Fri 28 February 2025 2.42 (-0.41%) 2.42 2.41 - 2.46 0.8198 times
Fri 21 February 2025 2.43 (0%) 2.45 2.42 - 2.46 0.7492 times
Wed 19 February 2025 2.43 (-0.41%) 2.45 2.42 - 2.46 0.3818 times
Fri 14 February 2025 2.44 (-0.41%) 2.45 2.42 - 2.49 0.8547 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 1.9 and 2.24

Monthly Target 11.82
Monthly Target 21.97
Monthly Target 32.1633333333333
Monthly Target 42.31
Monthly Target 52.5

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 April 2025 2.11 (-6.64%) 2.29 2.02 - 2.36 0.6103 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.777 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8465 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6744 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.5963 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9357 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.6762 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8726 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7364 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.2745 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.6385 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S GROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.17
20 day DMA 2.21
35 day DMA 2.27
50 day DMA 2.32
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.47

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.11
12 day EMA2.152.162.17
20 day EMA2.192.22.21
35 day EMA2.262.272.28
50 day EMA2.312.322.33

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.09
12 day SMA2.172.192.2
20 day SMA2.212.222.22
35 day SMA2.272.282.29
50 day SMA2.322.332.34
100 day SMA2.382.382.39
150 day SMA2.422.422.43
200 day SMA2.472.472.47
Back to top | Use Dark Theme