Login or Join

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.18 and 2.23

Daily Target 12.17
Daily Target 22.18
Daily Target 32.2166666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 May 2025 2.20 (-1.35%) 2.21 2.20 - 2.25 1.2109 times
Thu 29 May 2025 2.23 (1.36%) 2.23 2.20 - 2.23 1.4973 times
Wed 28 May 2025 2.20 (0.46%) 2.24 2.20 - 2.24 0.6763 times
Tue 27 May 2025 2.19 (-0.45%) 2.19 2.19 - 2.23 1.078 times
Fri 23 May 2025 2.20 (0%) 2.21 2.18 - 2.25 0.7944 times
Thu 22 May 2025 2.20 (1.38%) 2.21 2.17 - 2.21 1.075 times
Wed 21 May 2025 2.17 (-2.25%) 2.21 2.16 - 2.22 1.8311 times
Tue 20 May 2025 2.22 (0%) 2.22 2.21 - 2.23 0.4578 times
Tue 20 May 2025 2.22 (0%) 2.22 2.21 - 2.23 0.4578 times
Mon 19 May 2025 2.22 (0.45%) 2.19 2.19 - 2.24 0.9214 times
Fri 16 May 2025 2.21 (0.45%) 2.18 2.18 - 2.22 1.7513 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.2 and 2.26

Weekly Target 12.15
Weekly Target 22.18
Weekly Target 32.2133333333333
Weekly Target 42.24
Weekly Target 52.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 May 2025 2.20 (0%) 2.19 2.19 - 2.25 1.8519 times
Fri 23 May 2025 2.20 (-0.9%) 2.22 2.16 - 2.25 1.7256 times
Tue 20 May 2025 2.22 (0.45%) 2.19 2.19 - 2.24 0.5724 times
Fri 16 May 2025 2.21 (0.45%) 2.23 2.13 - 2.23 2.6093 times
Fri 09 May 2025 2.20 (3.77%) 2.12 2.10 - 2.22 0.7047 times
Fri 02 May 2025 2.12 (-2.75%) 2.19 2.09 - 2.20 1.445 times
Fri 25 April 2025 2.18 (2.35%) 2.16 2.07 - 2.18 0.5074 times
Thu 17 April 2025 2.13 (0.95%) 2.17 2.11 - 2.20 0.2966 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.19 0.2871 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.15 and 2.31

Monthly Target 12.02
Monthly Target 22.11
Monthly Target 32.18
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9573 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.9273 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.777 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.8465 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6744 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.5963 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9358 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.6763 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.8726 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7364 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.2745 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S GROW is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.18
35 day DMA 2.16
50 day DMA 2.15
100 day DMA 2.26
150 day DMA 2.32
200 day DMA 2.37

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.2
12 day EMA2.22.22.19
20 day EMA2.182.182.17
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.19
12 day SMA2.212.22.19
20 day SMA2.182.182.17
35 day SMA2.162.162.15
50 day SMA2.152.152.15
100 day SMA2.262.262.27
150 day SMA2.322.322.32
200 day SMA2.372.372.37
Back to top | Use Dark Theme