Login or Join

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 2.14 and 2.2

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1566666666667
Daily Target 42.18
Daily Target 52.22

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 31 October 2025 2.15 (0.94%) 2.14 2.13 - 2.19 0.6307 times
Thu 30 October 2025 2.13 (-1.39%) 2.15 2.13 - 2.18 0.7501 times
Wed 29 October 2025 2.16 (-1.82%) 2.20 2.15 - 2.25 1.1334 times
Tue 28 October 2025 2.20 (-1.79%) 2.24 2.18 - 2.24 0.8586 times
Mon 27 October 2025 2.24 (0%) 2.27 2.20 - 2.29 1.1512 times
Mon 27 October 2025 2.24 (0%) 2.27 2.20 - 2.29 1.1512 times
Fri 24 October 2025 2.24 (0.9%) 2.26 2.23 - 2.31 0.8695 times
Thu 23 October 2025 2.22 (0.91%) 2.20 2.19 - 2.27 0.7968 times
Wed 22 October 2025 2.20 (-2.22%) 2.23 2.15 - 2.26 1.0869 times
Tue 21 October 2025 2.25 (-4.66%) 2.36 2.23 - 2.36 1.5715 times
Mon 20 October 2025 2.36 (1.29%) 2.34 2.34 - 2.40 0.8374 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 2.06 and 2.22

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.19
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 31 October 2025 2.15 (-4.02%) 2.27 2.13 - 2.29 0.5324 times
Mon 27 October 2025 2.24 (0%) 2.27 2.20 - 2.29 0.1355 times
Fri 24 October 2025 2.24 (-3.86%) 2.34 2.15 - 2.40 0.6075 times
Fri 17 October 2025 2.33 (-7.54%) 2.59 2.30 - 2.60 1.4133 times
Fri 10 October 2025 2.52 (-2.33%) 2.61 2.51 - 2.89 2.0633 times
Fri 03 October 2025 2.58 (10.73%) 2.53 2.48 - 2.79 1.4556 times
Fri 26 September 2025 2.33 (-5.67%) 2.47 2.32 - 2.59 1.0655 times
Fri 19 September 2025 2.47 (2.49%) 2.37 2.36 - 2.60 0.8583 times
Fri 12 September 2025 2.41 (-2.82%) 2.48 2.33 - 2.50 0.8067 times
Fri 05 September 2025 2.48 (-7.46%) 2.56 2.37 - 2.62 1.0619 times
Fri 29 August 2025 2.68 (0%) 2.70 2.59 - 2.71 0.3538 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.76 and 2.52

Monthly Target 11.63
Monthly Target 21.89
Monthly Target 32.39
Monthly Target 42.65
Monthly Target 53.15

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.5462 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.3554 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 2.0111 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1908 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.4821 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.6803 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.5463 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.5928 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 0.8078 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 0.7873 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.6708 times

 monthly chart SundialGrowers

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term and the sell signal is strong.

SundialGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundialGrowers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.23
20 day DMA 2.36
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.02
150 day DMA 1.79
200 day DMA 1.76

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.21
12 day EMA2.242.262.28
20 day EMA2.32.322.34
35 day EMA2.372.382.4
50 day EMA2.412.422.43

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.22
12 day SMA2.232.252.28
20 day SMA2.362.382.4
35 day SMA2.432.442.45
50 day SMA2.452.462.46
100 day SMA2.022.012
150 day SMA1.791.791.79
200 day SMA1.761.761.76
Back to top | Use Dark Theme