Login or Join

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 2.29 and 2.41

Daily Target 12.26
Daily Target 22.31
Daily Target 32.38
Daily Target 42.43
Daily Target 52.5

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 21 May 2024 2.36 (-1.67%) 2.40 2.33 - 2.45 0.3968 times
Mon 20 May 2024 2.40 (-2.44%) 2.49 2.37 - 2.49 0.5889 times
Fri 17 May 2024 2.46 (-7.17%) 2.69 2.43 - 2.74 1.3022 times
Thu 16 May 2024 2.65 (3.11%) 2.57 2.49 - 2.75 1.4141 times
Wed 15 May 2024 2.57 (-1.91%) 2.68 2.47 - 2.68 0.9161 times
Tue 14 May 2024 2.62 (9.17%) 2.57 2.55 - 2.93 2.4183 times
Mon 13 May 2024 2.40 (4.35%) 2.29 2.28 - 2.50 0.7216 times
Fri 10 May 2024 2.30 (-4.56%) 2.42 2.26 - 2.45 0.4913 times
Thu 09 May 2024 2.41 (-2.03%) 2.32 2.15 - 2.50 1.0526 times
Wed 08 May 2024 2.46 (-2.77%) 2.56 2.41 - 2.56 0.6982 times
Tue 07 May 2024 2.53 (2.43%) 2.46 2.42 - 2.61 0.7627 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 2.27 and 2.43

Weekly Target 12.23
Weekly Target 22.3
Weekly Target 32.3933333333333
Weekly Target 42.46
Weekly Target 52.55

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 21 May 2024 2.36 (-4.07%) 2.49 2.33 - 2.49 0.1921 times
Fri 17 May 2024 2.46 (6.96%) 2.29 2.28 - 2.93 1.3202 times
Fri 10 May 2024 2.30 (-2.13%) 2.44 2.15 - 2.63 0.8348 times
Fri 03 May 2024 2.35 (16.92%) 1.99 1.96 - 2.52 1.2856 times
Fri 26 April 2024 2.01 (7.49%) 1.87 1.80 - 2.08 0.4808 times
Fri 19 April 2024 1.87 (-6.5%) 1.98 1.75 - 2.06 0.5743 times
Fri 12 April 2024 2.00 (-9.09%) 2.21 1.96 - 2.41 0.8711 times
Fri 05 April 2024 2.20 (9.45%) 2.00 1.91 - 2.67 1.9095 times
Thu 28 March 2024 2.01 (14.86%) 1.75 1.68 - 2.19 1.4262 times
Fri 22 March 2024 1.75 (25%) 1.41 1.38 - 1.77 1.1054 times
Fri 15 March 2024 1.40 (2.94%) 1.36 1.31 - 1.40 0.3337 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 2.22 and 3.08

Monthly Target 11.59
Monthly Target 21.98
Monthly Target 32.4533333333333
Monthly Target 42.84
Monthly Target 53.31

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 21 May 2024 2.36 (-4.45%) 2.35 2.07 - 2.93 1.1991 times
Tue 30 April 2024 2.47 (22.89%) 2.00 1.75 - 2.67 1.7976 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.321 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.5618 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.6969 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.7585 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.5734 times
Tue 31 October 2023 1.44 (-24.21%) 1.90 1.31 - 1.90 0.5286 times
Fri 29 September 2023 1.90 (6.15%) 1.84 1.72 - 2.36 1.4894 times
Thu 31 August 2023 1.79 (7.19%) 1.64 1.43 - 1.90 1.0738 times
Mon 31 July 2023 1.67 (21.9%) 1.37 1.32 - 1.67 0.618 times

 monthly chart SundialGrowers

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37

Munafa value: 35 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term but the sell signal is initial and weak.

SundialGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundialGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.47
20 day DMA 2.35
35 day DMA 2.22
50 day DMA 2.06
100 day DMA 1.73
150 day DMA 1.65
200 day DMA 1.68

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.52
12 day EMA2.422.432.44
20 day EMA2.342.342.33
35 day EMA2.22.192.18
50 day EMA2.042.032.01

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.542.54
12 day SMA2.472.472.46
20 day SMA2.352.332.31
35 day SMA2.222.212.2
50 day SMA2.062.042.01
100 day SMA1.731.731.72
150 day SMA1.651.641.64
200 day SMA1.681.681.67
Back to top | Use Dark Theme