Login or Join

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 2.21 and 2.28

Daily Target 12.15
Daily Target 22.2
Daily Target 32.2233333333333
Daily Target 42.27
Daily Target 52.29

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 26 July 2024 2.24 (5.16%) 2.18 2.18 - 2.25 0.6615 times
Thu 25 July 2024 2.13 (-4.48%) 2.21 2.13 - 2.22 0.6136 times
Wed 24 July 2024 2.23 (-2.62%) 2.30 2.19 - 2.35 1.4164 times
Tue 23 July 2024 2.29 (0.88%) 2.26 2.25 - 2.37 1.2922 times
Mon 22 July 2024 2.27 (9.66%) 2.08 2.08 - 2.27 1.5907 times
Fri 19 July 2024 2.07 (-1.43%) 2.09 2.05 - 2.12 0.4446 times
Thu 18 July 2024 2.10 (-3.67%) 2.19 2.09 - 2.20 0.8263 times
Wed 17 July 2024 2.18 (-0.91%) 2.16 2.13 - 2.26 1.4666 times
Tue 16 July 2024 2.20 (0%) 2.20 2.16 - 2.25 0.6245 times
Mon 15 July 2024 2.20 (2.33%) 2.13 2.09 - 2.24 1.0635 times
Fri 12 July 2024 2.15 (-1.38%) 2.18 2.13 - 2.21 0.8504 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 2.16 and 2.45

Weekly Target 11.94
Weekly Target 22.09
Weekly Target 32.23
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 26 July 2024 2.24 (8.21%) 2.08 2.08 - 2.37 1.9137 times
Fri 19 July 2024 2.07 (-3.72%) 2.13 2.05 - 2.26 1.5193 times
Fri 12 July 2024 2.15 (10.82%) 1.94 1.93 - 2.21 1.4758 times
Fri 05 July 2024 1.94 (-1.02%) 1.89 1.88 - 2.02 0.3497 times
Wed 03 July 2024 1.96 (3.16%) 1.87 1.87 - 2.02 0.4499 times
Fri 28 June 2024 1.90 (4.4%) 1.81 1.81 - 1.96 0.9928 times
Fri 21 June 2024 1.82 (-2.15%) 1.90 1.82 - 1.92 0.6664 times
Tue 18 June 2024 1.86 (-4.62%) 1.95 1.85 - 1.96 0.4581 times
Fri 14 June 2024 1.95 (-4.41%) 2.05 1.93 - 2.12 1.0435 times
Fri 07 June 2024 2.04 (-8.11%) 2.22 2.04 - 2.25 1.1308 times
Fri 31 May 2024 2.22 (0%) 2.23 2.14 - 2.28 0.9271 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 2.06 and 2.56

Monthly Target 11.66
Monthly Target 21.95
Monthly Target 32.16
Monthly Target 42.45
Monthly Target 52.66

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 26 July 2024 2.24 (17.89%) 1.87 1.87 - 2.37 0.6469 times
Fri 28 June 2024 1.90 (-14.41%) 2.22 1.81 - 2.25 0.4864 times
Fri 31 May 2024 2.22 (-10.12%) 2.35 2.07 - 2.93 1.6206 times
Tue 30 April 2024 2.47 (22.89%) 2.00 1.75 - 2.67 2.0882 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.5345 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.6526 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.8096 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.8811 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.666 times
Tue 31 October 2023 1.44 (-24.21%) 1.90 1.31 - 1.90 0.614 times
Fri 29 September 2023 1.90 (6.15%) 1.84 1.72 - 2.36 1.7302 times

 monthly chart SundialGrowers

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundial Growers SNDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundial Growers SNDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sundial Growers SNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.17

Munafa value: 105 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundialGrowers in short term and the buy signal is strong.

SundialGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundialGrowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundialGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and SundialGrowers SNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.19
20 day DMA 2.09
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.04
150 day DMA 1.83
200 day DMA 1.74

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.192.22
12 day EMA2.162.152.15
20 day EMA2.122.112.11
35 day EMA2.142.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.22.19
12 day SMA2.192.172.16
20 day SMA2.092.082.07
35 day SMA2.022.022.02
50 day SMA2.082.092.1
100 day SMA2.042.032.02
150 day SMA1.831.831.83
200 day SMA1.741.741.74
Back to top | Use Dark Theme