Login or Join

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.19 and 1.23

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2166666666667
Daily Target 41.23
Daily Target 51.26

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Mon 30 June 2025 1.21 (-1.63%) 1.23 1.20 - 1.24 0.9048 times
Fri 27 June 2025 1.23 (-1.6%) 1.24 1.22 - 1.25 0.6888 times
Thu 26 June 2025 1.25 (2.46%) 1.22 1.22 - 1.25 0.7237 times
Wed 25 June 2025 1.22 (-1.61%) 1.23 1.22 - 1.25 1.1917 times
Tue 24 June 2025 1.24 (0%) 1.25 1.23 - 1.27 0.8937 times
Mon 23 June 2025 1.24 (-0.8%) 1.24 1.22 - 1.26 1.0851 times
Fri 20 June 2025 1.25 (-1.57%) 1.27 1.25 - 1.28 1.2481 times
Wed 18 June 2025 1.27 (-0.78%) 1.28 1.26 - 1.30 0.9284 times
Tue 17 June 2025 1.28 (-0.78%) 1.31 1.27 - 1.33 0.8682 times
Fri 13 June 2025 1.29 (-4.44%) 1.34 1.28 - 1.35 1.4675 times
Thu 12 June 2025 1.35 (1.5%) 1.32 1.31 - 1.36 0.8634 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.19 and 1.23

Weekly Target 11.18
Weekly Target 21.19
Weekly Target 31.2166666666667
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Mon 30 June 2025 1.21 (-1.63%) 1.23 1.20 - 1.24 0.2596 times
Fri 27 June 2025 1.23 (-1.6%) 1.24 1.22 - 1.27 1.315 times
Fri 20 June 2025 1.25 (-3.1%) 1.31 1.25 - 1.33 0.8736 times
Fri 13 June 2025 1.29 (-3.01%) 1.32 1.28 - 1.37 0.9887 times
Wed 11 June 2025 1.33 (0.76%) 1.31 1.30 - 1.37 0.7318 times
Fri 06 June 2025 1.32 (3.94%) 1.27 1.24 - 1.34 1.2486 times
Fri 30 May 2025 1.27 (-1.55%) 1.29 1.25 - 1.32 0.9285 times
Fri 23 May 2025 1.29 (-3.01%) 1.29 1.27 - 1.37 1.1192 times
Tue 20 May 2025 1.33 (-1.48%) 1.33 1.28 - 1.34 0.5989 times
Fri 16 May 2025 1.35 (4.65%) 1.33 1.24 - 1.35 1.9361 times
Fri 09 May 2025 1.29 (-7.19%) 1.37 1.28 - 1.38 1.6231 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.12 and 1.29

Monthly Target 11.09
Monthly Target 21.15
Monthly Target 31.26
Monthly Target 41.32
Monthly Target 51.43

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.7089 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.9858 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.8554 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.8201 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 1.163 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 1.1362 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.9281 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 1.4213 times
Thu 31 October 2024 2.08 (0.97%) 2.04 1.90 - 2.30 1.0531 times
Mon 30 September 2024 2.06 (4.57%) 1.98 1.94 - 2.24 0.9281 times
Fri 30 August 2024 1.97 (-13.22%) 2.27 1.84 - 2.30 1.1954 times

 monthly chart SundialGrowers

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term and the sell signal is strong.

SundialGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundialGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundialGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.4
150 day DMA 1.54
200 day DMA 1.66

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.251.261.26
20 day EMA1.271.281.28
35 day EMA1.31.311.31
50 day EMA1.331.331.33

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.24
12 day SMA1.261.271.28
20 day SMA1.281.281.29
35 day SMA1.291.291.3
50 day SMA1.321.321.33
100 day SMA1.41.411.42
150 day SMA1.541.541.55
200 day SMA1.661.671.67
Back to top | Use Dark Theme