Login or Join

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.74 and 1.78

Daily Target 11.71
Daily Target 21.73
Daily Target 31.75
Daily Target 41.77
Daily Target 51.79

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 23 January 2025 1.75 (0.57%) 1.73 1.73 - 1.77 0.8755 times
Wed 22 January 2025 1.74 (-1.14%) 1.75 1.74 - 1.78 1.1676 times
Tue 21 January 2025 1.76 (-1.12%) 1.78 1.75 - 1.81 1.2172 times
Fri 17 January 2025 1.78 (0%) 1.80 1.78 - 1.84 1.0039 times
Fri 17 January 2025 1.78 (-1.11%) 1.80 1.78 - 1.84 1.0039 times
Thu 16 January 2025 1.80 (0%) 1.80 1.79 - 1.83 0.6806 times
Wed 15 January 2025 1.80 (0%) 1.81 1.80 - 1.88 0.9723 times
Tue 14 January 2025 1.80 (0%) 1.81 1.79 - 1.84 0.837 times
Mon 13 January 2025 1.80 (0%) 1.81 1.79 - 1.84 1.121 times
Mon 13 January 2025 1.80 (-2.17%) 1.81 1.79 - 1.84 1.121 times
Fri 10 January 2025 1.84 (-2.13%) 1.86 1.83 - 1.87 1.3122 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.7 and 1.78

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7633333333333
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 23 January 2025 1.75 (-1.69%) 1.78 1.73 - 1.81 0.7599 times
Fri 17 January 2025 1.78 (0%) 1.80 1.78 - 1.84 0.234 times
Fri 17 January 2025 1.78 (-1.11%) 1.81 1.78 - 1.88 1.0756 times
Mon 13 January 2025 1.80 (-2.17%) 1.81 1.79 - 1.84 0.2613 times
Fri 10 January 2025 1.84 (-2.13%) 1.94 1.83 - 1.96 0.6718 times
Wed 08 January 2025 1.88 (-1.57%) 1.91 1.87 - 1.98 1.1182 times
Fri 03 January 2025 1.91 (6.7%) 1.76 1.72 - 1.95 1.4513 times
Fri 27 December 2024 1.79 (-0.56%) 1.82 1.77 - 1.91 1.0313 times
Fri 20 December 2024 1.80 (1.12%) 1.75 1.65 - 1.83 2.072 times
Fri 13 December 2024 1.78 (-9.18%) 1.89 1.76 - 1.96 1.3245 times
Tue 26 November 2024 1.96 (0%) 2.01 1.95 - 2.03 0.2935 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.62 and 1.87

Monthly Target 11.57
Monthly Target 21.66
Monthly Target 31.82
Monthly Target 41.91
Monthly Target 52.07

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 23 January 2025 1.75 (-2.23%) 1.78 1.73 - 1.98 0.4948 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.5264 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 0.8062 times
Thu 31 October 2024 2.08 (0.97%) 2.04 1.90 - 2.30 0.5973 times
Mon 30 September 2024 2.06 (4.57%) 1.98 1.94 - 2.24 0.5264 times
Fri 30 August 2024 1.97 (-13.22%) 2.27 1.84 - 2.30 0.678 times
Wed 31 July 2024 2.27 (19.47%) 1.87 1.87 - 2.37 0.9288 times
Fri 28 June 2024 1.90 (-14.41%) 2.22 1.81 - 2.25 0.6309 times
Fri 31 May 2024 2.22 (-10.12%) 2.35 2.07 - 2.93 2.1022 times
Tue 30 April 2024 2.47 (22.89%) 2.00 1.75 - 2.67 2.7088 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.9906 times

 monthly chart SundialGrowers

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sundial Growers SNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term and the sell signal is strong.

SundialGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SundialGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.82
50 day DMA 1.88
100 day DMA 1.96
150 day DMA 2
200 day DMA 2.04

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.771.78
12 day EMA1.781.791.8
20 day EMA1.81.811.82
35 day EMA1.831.841.85
50 day EMA1.871.881.89

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.78
12 day SMA1.791.811.82
20 day SMA1.821.821.83
35 day SMA1.821.831.83
50 day SMA1.881.891.89
100 day SMA1.961.961.97
150 day SMA222
200 day SMA2.042.042.05
Back to top | Use Dark Theme