SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 2.36 and 2.46
Daily Target 1 | 2.32 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.4166666666667 |
Daily Target 4 | 2.46 |
Daily Target 5 | 2.52 |
Daily price and volume Sundial Growers
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.41 (0.84%) | 2.41 | 2.37 - 2.47 | 1.2037 times | Thu 11 September 2025 | 2.39 (1.27%) | 2.34 | 2.33 - 2.40 | 0.5765 times | Wed 10 September 2025 | 2.36 (-2.48%) | 2.42 | 2.35 - 2.42 | 0.5305 times | Tue 09 September 2025 | 2.42 (1.26%) | 2.37 | 2.34 - 2.43 | 0.7103 times | Mon 08 September 2025 | 2.39 (-3.63%) | 2.48 | 2.38 - 2.50 | 0.6088 times | Fri 05 September 2025 | 2.48 (1.64%) | 2.42 | 2.41 - 2.52 | 0.7938 times | Thu 04 September 2025 | 2.44 (-3.17%) | 2.48 | 2.37 - 2.52 | 1.2303 times | Wed 03 September 2025 | 2.52 (2.02%) | 2.56 | 2.48 - 2.62 | 1.1599 times | Tue 02 September 2025 | 2.47 (-7.84%) | 2.56 | 2.45 - 2.58 | 1.5943 times | Fri 29 August 2025 | 2.68 (0%) | 2.70 | 2.59 - 2.71 | 1.5919 times | Fri 29 August 2025 | 2.68 (-0.37%) | 2.70 | 2.59 - 2.71 | 1.5928 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 2.29 and 2.46
Weekly Target 1 | 2.24 |
Weekly Target 2 | 2.33 |
Weekly Target 3 | 2.4133333333333 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Sundial Growers
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.41 (-2.82%) | 2.48 | 2.33 - 2.50 | 0.6866 times | Fri 05 September 2025 | 2.48 (-7.46%) | 2.56 | 2.37 - 2.62 | 0.9039 times | Fri 29 August 2025 | 2.68 (0%) | 2.70 | 2.59 - 2.71 | 0.3011 times | Fri 29 August 2025 | 2.68 (19.11%) | 2.23 | 2.22 - 2.74 | 1.4941 times | Fri 22 August 2025 | 2.25 (11.39%) | 2.04 | 2.03 - 2.30 | 0.9876 times | Fri 15 August 2025 | 2.02 (20.24%) | 1.80 | 1.79 - 2.18 | 2.2382 times | Fri 08 August 2025 | 1.68 (1.82%) | 1.66 | 1.62 - 1.73 | 0.5639 times | Fri 01 August 2025 | 1.65 (8.55%) | 1.52 | 1.43 - 1.84 | 1.3438 times | Fri 25 July 2025 | 1.52 (-1.3%) | 1.54 | 1.50 - 1.67 | 0.5011 times | Fri 18 July 2025 | 1.54 (10.79%) | 1.47 | 1.47 - 1.66 | 0.9796 times | Fri 11 July 2025 | 1.39 (9.45%) | 1.24 | 1.23 - 1.45 | 0.6584 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 2.23 and 2.52
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.4533333333333 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Sundial Growers
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 2.41 (-10.07%) | 2.56 | 2.33 - 2.62 | 0.6523 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 2.4197 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.4327 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.5801 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.8185 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.6573 times | Mon 31 March 2025 | 1.41 (-12.42%) | 1.62 | 1.37 - 1.65 | 0.7132 times | Fri 28 February 2025 | 1.61 (-7.47%) | 1.65 | 1.58 - 1.98 | 0.9719 times | Fri 31 January 2025 | 1.74 (-2.79%) | 1.78 | 1.72 - 1.98 | 0.9472 times | Tue 31 December 2024 | 1.79 (-8.67%) | 1.89 | 1.65 - 1.96 | 0.8071 times | Tue 26 November 2024 | 1.96 (-5.77%) | 2.08 | 1.92 - 2.40 | 1.2361 times |
Indicator Analysis of SundialGrowers
Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundial Growers SNDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundialGrowers in short term but the sell signal is initial and weak.
SundialGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundialGrowers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundialGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.
SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.49 |
20 day DMA | 2.41 |
35 day DMA | 2.13 |
50 day DMA | 1.93 |
100 day DMA | 1.63 |
150 day DMA | 1.6 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Sundial Growers SNDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.41 | 2.42 |
12 day EMA | 2.42 | 2.42 | 2.43 |
20 day EMA | 2.35 | 2.34 | 2.34 |
35 day EMA | 2.15 | 2.13 | 2.11 |
50 day EMA | 1.92 | 1.9 | 1.88 |
SMA (simple moving average) of Sundial Growers SNDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.41 | 2.42 |
12 day SMA | 2.49 | 2.5 | 2.51 |
20 day SMA | 2.41 | 2.4 | 2.38 |
35 day SMA | 2.13 | 2.11 | 2.08 |
50 day SMA | 1.93 | 1.91 | 1.89 |
100 day SMA | 1.63 | 1.62 | 1.61 |
150 day SMA | 1.6 | 1.6 | 1.59 |
200 day SMA | 1.66 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.