Login or Join

SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 2.36 and 2.46

Daily Target 12.32
Daily Target 22.36
Daily Target 32.4166666666667
Daily Target 42.46
Daily Target 52.52

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 12 September 2025 2.41 (0.84%) 2.41 2.37 - 2.47 1.2037 times
Thu 11 September 2025 2.39 (1.27%) 2.34 2.33 - 2.40 0.5765 times
Wed 10 September 2025 2.36 (-2.48%) 2.42 2.35 - 2.42 0.5305 times
Tue 09 September 2025 2.42 (1.26%) 2.37 2.34 - 2.43 0.7103 times
Mon 08 September 2025 2.39 (-3.63%) 2.48 2.38 - 2.50 0.6088 times
Fri 05 September 2025 2.48 (1.64%) 2.42 2.41 - 2.52 0.7938 times
Thu 04 September 2025 2.44 (-3.17%) 2.48 2.37 - 2.52 1.2303 times
Wed 03 September 2025 2.52 (2.02%) 2.56 2.48 - 2.62 1.1599 times
Tue 02 September 2025 2.47 (-7.84%) 2.56 2.45 - 2.58 1.5943 times
Fri 29 August 2025 2.68 (0%) 2.70 2.59 - 2.71 1.5919 times
Fri 29 August 2025 2.68 (-0.37%) 2.70 2.59 - 2.71 1.5928 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 2.29 and 2.46

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.4133333333333
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 12 September 2025 2.41 (-2.82%) 2.48 2.33 - 2.50 0.6866 times
Fri 05 September 2025 2.48 (-7.46%) 2.56 2.37 - 2.62 0.9039 times
Fri 29 August 2025 2.68 (0%) 2.70 2.59 - 2.71 0.3011 times
Fri 29 August 2025 2.68 (19.11%) 2.23 2.22 - 2.74 1.4941 times
Fri 22 August 2025 2.25 (11.39%) 2.04 2.03 - 2.30 0.9876 times
Fri 15 August 2025 2.02 (20.24%) 1.80 1.79 - 2.18 2.2382 times
Fri 08 August 2025 1.68 (1.82%) 1.66 1.62 - 1.73 0.5639 times
Fri 01 August 2025 1.65 (8.55%) 1.52 1.43 - 1.84 1.3438 times
Fri 25 July 2025 1.52 (-1.3%) 1.54 1.50 - 1.67 0.5011 times
Fri 18 July 2025 1.54 (10.79%) 1.47 1.47 - 1.66 0.9796 times
Fri 11 July 2025 1.39 (9.45%) 1.24 1.23 - 1.45 0.6584 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 2.23 and 2.52

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.4533333333333
Monthly Target 42.58
Monthly Target 52.74

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 12 September 2025 2.41 (-10.07%) 2.56 2.33 - 2.62 0.6523 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 2.4197 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.4327 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.5801 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.8185 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.6573 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.7132 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 0.9719 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 0.9472 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.8071 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 1.2361 times

 monthly chart SundialGrowers

Indicator Analysis of SundialGrowers

Tomorrow's movement Prediction of Sundial Growers SNDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundial Growers SNDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundial Growers SNDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of SundialGrowers (SNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundialGrowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundialGrowers in short term but the sell signal is initial and weak.

SundialGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundialGrowers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundialGrowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and SundialGrowers SNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundialGrowers SNDL stock. Volume based technical analysis of SundialGrowers SNDL stock is negative.

SundialGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.49
20 day DMA 2.41
35 day DMA 2.13
50 day DMA 1.93
100 day DMA 1.63
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.42
12 day EMA2.422.422.43
20 day EMA2.352.342.34
35 day EMA2.152.132.11
50 day EMA1.921.91.88

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.42
12 day SMA2.492.52.51
20 day SMA2.412.42.38
35 day SMA2.132.112.08
50 day SMA1.931.911.89
100 day SMA1.631.621.61
150 day SMA1.61.61.59
200 day SMA1.661.651.65
Back to top | Use Dark Theme