Login or Join

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 13.84 and 14.66

Daily Target 113.68
Daily Target 213.99
Daily Target 314.503333333333
Daily Target 414.81
Daily Target 515.32

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 30 May 2025 14.29 (-4.67%) 14.91 14.20 - 15.02 3.5306 times
Thu 29 May 2025 14.99 (0.13%) 15.07 14.94 - 15.13 1.1573 times
Wed 28 May 2025 14.97 (0.47%) 14.99 14.90 - 15.10 0.9883 times
Tue 27 May 2025 14.90 (-0.4%) 14.89 14.89 - 14.95 0.3641 times
Fri 23 May 2025 14.96 (0.61%) 14.87 14.87 - 15.00 0.3901 times
Thu 22 May 2025 14.87 (0.54%) 14.77 14.76 - 14.97 0.5007 times
Wed 21 May 2025 14.79 (-3.65%) 15.31 14.78 - 15.36 1.1053 times
Tue 20 May 2025 15.35 (0%) 15.32 15.24 - 15.48 0.5852 times
Tue 20 May 2025 15.35 (1.05%) 15.32 15.24 - 15.48 0.5852 times
Mon 19 May 2025 15.19 (0.53%) 15.15 14.90 - 15.39 0.7932 times
Fri 16 May 2025 15.11 (0.4%) 15.10 15.00 - 15.15 3.0689 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 13.78 and 14.71

Weekly Target 113.61
Weekly Target 213.95
Weekly Target 314.54
Weekly Target 414.88
Weekly Target 515.47

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 30 May 2025 14.29 (-4.48%) 14.89 14.20 - 15.13 2.3331 times
Fri 23 May 2025 14.96 (-2.54%) 15.32 14.76 - 15.48 0.997 times
Tue 20 May 2025 15.35 (1.59%) 15.15 14.90 - 15.48 0.5324 times
Fri 16 May 2025 15.11 (1.14%) 14.91 14.84 - 15.18 2.3055 times
Fri 09 May 2025 14.94 (1.63%) 14.59 14.59 - 15.18 0.9267 times
Fri 02 May 2025 14.70 (2.51%) 14.35 14.00 - 14.79 1.6676 times
Fri 25 April 2025 14.34 (1.7%) 13.94 13.80 - 14.47 0.7358 times
Thu 17 April 2025 14.10 (1.29%) 13.80 13.78 - 14.10 0.2432 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.2582 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.0004 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.0004 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 13.61 and 14.89

Monthly Target 113.38
Monthly Target 213.83
Monthly Target 314.656666666667
Monthly Target 415.11
Monthly Target 515.94

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.8037 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 1.044 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.4053 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.4844 times
Fri 31 January 2025 15.15 (9.7%) 13.89 13.61 - 15.30 1.2984 times
Tue 31 December 2024 13.81 (-17.31%) 16.13 13.78 - 16.13 1.0935 times
Tue 26 November 2024 16.70 (1.52%) 16.41 15.60 - 17.29 0.7574 times
Thu 31 October 2024 16.45 (-4.91%) 17.08 16.40 - 18.20 0.9072 times
Mon 30 September 2024 17.30 (14.19%) 15.03 13.91 - 17.42 1.4401 times
Fri 30 August 2024 15.15 (1%) 14.95 14.43 - 15.49 0.7661 times
Wed 31 July 2024 15.00 (5.63%) 14.44 14.21 - 15.24 0.6872 times

 monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Property BPYPP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brookfield Property BPYPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Tomorrow's movement Prediction of Brookfield Property BPYPP looks bearish. It has broken an important moving average level of 14.83 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and BrookfieldProperty BPYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.99
20 day DMA 14.97
35 day DMA 14.62
50 day DMA 14.38
100 day DMA 14.82
150 day DMA 14.98
200 day DMA 15.3

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.9714.96
12 day EMA14.8714.9814.98
20 day EMA14.8114.8714.86
35 day EMA14.6414.6614.64
50 day EMA14.3814.3814.36

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9414.9
12 day SMA14.9915.0415.05
20 day SMA14.9714.9914.96
35 day SMA14.6214.6114.58
50 day SMA14.3814.3614.35
100 day SMA14.8214.8314.83
150 day SMA14.9814.9915
200 day SMA15.315.315.3
Back to top | Use Dark Theme