AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 44.04 and 45.93
Daily Target 1 | 43.51 |
Daily Target 2 | 44.57 |
Daily Target 3 | 45.403333333333 |
Daily Target 4 | 46.46 |
Daily Target 5 | 47.29 |
Daily price and volume America S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (-2.1%) | 46.11 | 44.35 - 46.24 | 1.0902 times | Thu 10 April 2025 | 46.60 (-1.89%) | 45.92 | 44.22 - 46.81 | 1.3803 times | Wed 09 April 2025 | 47.50 (9.2%) | 42.45 | 42.45 - 48.90 | 1.1361 times | Tue 08 April 2025 | 43.50 (-0.39%) | 45.33 | 43.02 - 47.93 | 1.2172 times | Mon 07 April 2025 | 43.67 (0.05%) | 41.79 | 41.20 - 45.82 | 0.9848 times | Fri 04 April 2025 | 43.65 (0%) | 42.48 | 40.33 - 44.58 | 0.9316 times | Fri 04 April 2025 | 43.65 (-2.17%) | 42.48 | 40.33 - 44.58 | 0.9316 times | Thu 03 April 2025 | 44.62 (-6.3%) | 44.21 | 41.58 - 45.60 | 1.2352 times | Wed 02 April 2025 | 47.62 (4.8%) | 44.94 | 44.51 - 47.81 | 0.5712 times | Tue 01 April 2025 | 45.44 (0.11%) | 44.75 | 44.27 - 45.67 | 0.5217 times | Mon 31 March 2025 | 45.39 (-0.46%) | 44.46 | 43.41 - 46.04 | 0.7028 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 43.41 and 51.11
Weekly Target 1 | 37.54 |
Weekly Target 2 | 41.58 |
Weekly Target 3 | 45.24 |
Weekly Target 4 | 49.28 |
Weekly Target 5 | 52.94 |
Weekly price and volumes for America S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (4.51%) | 41.79 | 41.20 - 48.90 | 1.4456 times | Fri 04 April 2025 | 43.65 (0%) | 42.48 | 40.33 - 44.58 | 0.2319 times | Fri 04 April 2025 | 43.65 (-4.28%) | 44.46 | 40.33 - 47.81 | 0.9862 times | Fri 28 March 2025 | 45.60 (-4.18%) | 48.22 | 44.80 - 50.05 | 0.3899 times | Fri 21 March 2025 | 47.59 (2.94%) | 45.78 | 45.47 - 48.39 | 0.8752 times | Fri 14 March 2025 | 46.23 (3.79%) | 43.82 | 41.38 - 47.89 | 1.7201 times | Fri 07 March 2025 | 44.54 (6.4%) | 41.90 | 36.40 - 46.74 | 2.632 times | Fri 28 February 2025 | 41.86 (-5.44%) | 46.89 | 41.19 - 46.89 | 0.8846 times | Fri 21 February 2025 | 44.27 (-10.42%) | 48.96 | 43.95 - 49.50 | 0.6083 times | Wed 19 February 2025 | 49.42 (-1.67%) | 51.24 | 47.94 - 51.80 | 0.2263 times | Fri 14 February 2025 | 50.26 (2.07%) | 49.51 | 48.80 - 52.40 | 0.5971 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 42.98 and 51.55
Monthly Target 1 | 36.38 |
Monthly Target 2 | 41 |
Monthly Target 3 | 44.95 |
Monthly Target 4 | 49.57 |
Monthly Target 5 | 53.52 |
Monthly price and volumes America S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.62 (0.51%) | 44.75 | 40.33 - 48.90 | 0.5357 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2468 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.647 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9964 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9693 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9416 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0608 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.0755 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6557 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.8711 times | Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.9495 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
DMA period | DMA value |
5 day DMA | 45.38 |
12 day DMA | 45.24 |
20 day DMA | 46.17 |
35 day DMA | 44.75 |
50 day DMA | 46.12 |
100 day DMA | 47.38 |
150 day DMA | 46.12 |
200 day DMA | 50.19 |
EMA (exponential moving average) of America S CRMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.65 | 45.67 | 45.21 |
12 day EMA | 45.54 | 45.53 | 45.34 |
20 day EMA | 45.59 | 45.59 | 45.48 |
35 day EMA | 46.15 | 46.18 | 46.15 |
50 day EMA | 46.38 | 46.41 | 46.4 |
SMA (simple moving average) of America S CRMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.38 | 44.98 | 44.39 |
12 day SMA | 45.24 | 45.43 | 45.69 |
20 day SMA | 46.17 | 46.15 | 46.07 |
35 day SMA | 44.75 | 44.79 | 44.88 |
50 day SMA | 46.12 | 46.21 | 46.27 |
100 day SMA | 47.38 | 47.36 | 47.31 |
150 day SMA | 46.12 | 46.22 | 46.31 |
200 day SMA | 50.19 | 50.27 | 50.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.