Login or Join

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 44.04 and 45.93

Daily Target 143.51
Daily Target 244.57
Daily Target 345.403333333333
Daily Target 446.46
Daily Target 547.29

Daily price and volume America S

Date Closing Open Range Volume
Fri 11 April 2025 45.62 (-2.1%) 46.11 44.35 - 46.24 1.0902 times
Thu 10 April 2025 46.60 (-1.89%) 45.92 44.22 - 46.81 1.3803 times
Wed 09 April 2025 47.50 (9.2%) 42.45 42.45 - 48.90 1.1361 times
Tue 08 April 2025 43.50 (-0.39%) 45.33 43.02 - 47.93 1.2172 times
Mon 07 April 2025 43.67 (0.05%) 41.79 41.20 - 45.82 0.9848 times
Fri 04 April 2025 43.65 (0%) 42.48 40.33 - 44.58 0.9316 times
Fri 04 April 2025 43.65 (-2.17%) 42.48 40.33 - 44.58 0.9316 times
Thu 03 April 2025 44.62 (-6.3%) 44.21 41.58 - 45.60 1.2352 times
Wed 02 April 2025 47.62 (4.8%) 44.94 44.51 - 47.81 0.5712 times
Tue 01 April 2025 45.44 (0.11%) 44.75 44.27 - 45.67 0.5217 times
Mon 31 March 2025 45.39 (-0.46%) 44.46 43.41 - 46.04 0.7028 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 43.41 and 51.11

Weekly Target 137.54
Weekly Target 241.58
Weekly Target 345.24
Weekly Target 449.28
Weekly Target 552.94

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 11 April 2025 45.62 (4.51%) 41.79 41.20 - 48.90 1.4456 times
Fri 04 April 2025 43.65 (0%) 42.48 40.33 - 44.58 0.2319 times
Fri 04 April 2025 43.65 (-4.28%) 44.46 40.33 - 47.81 0.9862 times
Fri 28 March 2025 45.60 (-4.18%) 48.22 44.80 - 50.05 0.3899 times
Fri 21 March 2025 47.59 (2.94%) 45.78 45.47 - 48.39 0.8752 times
Fri 14 March 2025 46.23 (3.79%) 43.82 41.38 - 47.89 1.7201 times
Fri 07 March 2025 44.54 (6.4%) 41.90 36.40 - 46.74 2.632 times
Fri 28 February 2025 41.86 (-5.44%) 46.89 41.19 - 46.89 0.8846 times
Fri 21 February 2025 44.27 (-10.42%) 48.96 43.95 - 49.50 0.6083 times
Wed 19 February 2025 49.42 (-1.67%) 51.24 47.94 - 51.80 0.2263 times
Fri 14 February 2025 50.26 (2.07%) 49.51 48.80 - 52.40 0.5971 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 42.98 and 51.55

Monthly Target 136.38
Monthly Target 241
Monthly Target 344.95
Monthly Target 449.57
Monthly Target 553.52

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 11 April 2025 45.62 (0.51%) 44.75 40.33 - 48.90 0.5357 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 1.2468 times
Fri 28 February 2025 41.86 (-14.03%) 47.98 41.19 - 52.40 0.647 times
Fri 31 January 2025 48.69 (-5%) 51.47 43.13 - 51.47 0.9964 times
Tue 31 December 2024 51.25 (10.1%) 54.34 50.52 - 58.38 0.9693 times
Tue 26 November 2024 46.55 (19.24%) 39.27 37.98 - 48.40 0.9416 times
Thu 31 October 2024 39.04 (-6.87%) 41.40 38.73 - 45.42 1.0608 times
Mon 30 September 2024 41.92 (-30.75%) 60.15 40.60 - 60.15 2.0755 times
Fri 30 August 2024 60.53 (-12.59%) 69.79 57.26 - 70.35 0.6557 times
Wed 31 July 2024 69.25 (15.01%) 60.66 58.58 - 72.26 0.8711 times
Fri 28 June 2024 60.21 (-0.1%) 61.11 55.60 - 66.18 0.9495 times

 monthly chart AmericaS

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 45.38
12 day DMA 45.24
20 day DMA 46.17
35 day DMA 44.75
50 day DMA 46.12
100 day DMA 47.38
150 day DMA 46.12
200 day DMA 50.19

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6545.6745.21
12 day EMA45.5445.5345.34
20 day EMA45.5945.5945.48
35 day EMA46.1546.1846.15
50 day EMA46.3846.4146.4

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3844.9844.39
12 day SMA45.2445.4345.69
20 day SMA46.1746.1546.07
35 day SMA44.7544.7944.88
50 day SMA46.1246.2146.27
100 day SMA47.3847.3647.31
150 day SMA46.1246.2246.31
200 day SMA50.1950.2750.34
Back to top | Use Dark Theme