AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 48.75 and 51.42
| Daily Target 1 | 46.63 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.97 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.76 (4.25%) | 47.73 | 47.73 - 50.40 | 1.6667 times | Thu 29 May 2025 | 47.73 (1.77%) | 47.05 | 46.78 - 47.95 | 0.7258 times | Wed 28 May 2025 | 46.90 (-0.55%) | 47.36 | 46.29 - 48.68 | 0.8182 times | Tue 27 May 2025 | 47.16 (1.14%) | 47.63 | 47.15 - 48.53 | 0.7527 times | Fri 23 May 2025 | 46.63 (-2.2%) | 46.98 | 46.20 - 46.98 | 0.8787 times | Thu 22 May 2025 | 47.68 (-0.85%) | 47.56 | 46.00 - 47.89 | 0.8535 times | Wed 21 May 2025 | 48.09 (-5.67%) | 50.30 | 46.20 - 50.30 | 1.3424 times | Tue 20 May 2025 | 50.98 (0%) | 50.65 | 49.45 - 51.11 | 1.2382 times | Tue 20 May 2025 | 50.98 (-0.08%) | 50.65 | 49.45 - 51.11 | 1.2382 times | Mon 19 May 2025 | 51.02 (-1.39%) | 50.87 | 50.18 - 51.31 | 0.4856 times | Fri 16 May 2025 | 51.74 (0.27%) | 51.54 | 50.64 - 51.86 | 0.7981 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 48.03 and 52.14
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.76 (6.71%) | 47.63 | 46.29 - 50.40 | 1.4786 times | Fri 23 May 2025 | 46.63 (-8.53%) | 50.65 | 46.00 - 51.11 | 1.609 times | Tue 20 May 2025 | 50.98 (-1.47%) | 50.87 | 49.45 - 51.31 | 0.6431 times | Fri 16 May 2025 | 51.74 (4.97%) | 52.95 | 49.12 - 55.69 | 1.5595 times | Fri 09 May 2025 | 49.29 (2.26%) | 48.04 | 46.44 - 50.25 | 1.3595 times | Fri 02 May 2025 | 48.20 (-1.89%) | 48.94 | 46.40 - 50.06 | 1.3564 times | Fri 25 April 2025 | 49.13 (2.25%) | 47.77 | 46.36 - 49.84 | 1.2781 times | Thu 17 April 2025 | 48.05 (2.36%) | 46.52 | 45.81 - 48.15 | 0.3582 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0.3575 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times | Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 47.88 and 57.57
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.5501 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.8611 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2462 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6467 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.9959 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9688 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9411 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0602 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.0744 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6554 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.8707 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.87
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.46 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.84 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.23 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 47.66 | 47.63 |
| 12 day EMA | 48.73 | 48.54 | 48.69 |
| 20 day EMA | 48.86 | 48.76 | 48.87 |
| 35 day EMA | 48.49 | 48.42 | 48.46 |
| 50 day EMA | 47.79 | 47.71 | 47.71 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.22 | 47.29 |
| 12 day SMA | 49.19 | 49.4 | 49.82 |
| 20 day SMA | 49.46 | 49.38 | 49.39 |
| 35 day SMA | 48.76 | 48.68 | 48.65 |
| 50 day SMA | 47.84 | 47.76 | 47.71 |
| 100 day SMA | 47.33 | 47.29 | 47.27 |
| 150 day SMA | 47.23 | 47.17 | 47.12 |
| 200 day SMA | 47.34 | 47.39 | 47.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.