AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 43.86 and 45.61
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 47.04 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.81 (-3.59%) | 46.40 | 44.65 - 46.40 | 1.2016 times | Thu 28 August 2025 | 46.48 (-0.49%) | 47.01 | 45.83 - 47.01 | 1.3391 times | Wed 27 August 2025 | 46.71 (1.32%) | 46.08 | 46.00 - 47.37 | 0.8171 times | Tue 26 August 2025 | 46.10 (-0.58%) | 46.25 | 45.69 - 46.68 | 0.98 times | Mon 25 August 2025 | 46.37 (-2.26%) | 47.47 | 46.20 - 47.50 | 0.9546 times | Fri 22 August 2025 | 47.44 (6.18%) | 45.23 | 45.08 - 47.93 | 1.6115 times | Thu 21 August 2025 | 44.68 (0.68%) | 43.82 | 43.70 - 44.86 | 0.7196 times | Wed 20 August 2025 | 44.38 (-1.09%) | 45.25 | 44.29 - 45.62 | 0.7757 times | Tue 19 August 2025 | 44.87 (0.36%) | 44.78 | 44.57 - 45.81 | 0.8037 times | Mon 18 August 2025 | 44.71 (-0.09%) | 44.64 | 44.42 - 45.24 | 0.7971 times | Fri 15 August 2025 | 44.75 (-1.06%) | 45.62 | 44.53 - 46.70 | 1.2951 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 43.31 and 46.16
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.81 (-5.54%) | 47.47 | 44.65 - 47.50 | 0.9929 times | Fri 22 August 2025 | 47.44 (6.01%) | 44.64 | 43.70 - 47.93 | 0.8832 times | Fri 15 August 2025 | 44.75 (4.22%) | 43.00 | 42.80 - 47.36 | 1.3195 times | Fri 08 August 2025 | 42.94 (0.35%) | 43.14 | 40.08 - 45.10 | 0.9323 times | Fri 01 August 2025 | 42.79 (-17.77%) | 52.17 | 42.11 - 52.22 | 1.2484 times | Fri 25 July 2025 | 52.04 (-5.11%) | 54.87 | 51.19 - 56.47 | 0.8176 times | Fri 18 July 2025 | 54.84 (-7.74%) | 59.09 | 53.98 - 60.67 | 1.0091 times | Fri 11 July 2025 | 59.44 (-4.21%) | 61.23 | 58.67 - 62.72 | 1.0142 times | Thu 03 July 2025 | 62.05 (11.42%) | 56.13 | 55.19 - 62.55 | 0.6901 times | Fri 27 June 2025 | 55.69 (8.56%) | 51.15 | 50.47 - 55.91 | 1.0928 times | Fri 20 June 2025 | 51.30 (4.33%) | 49.30 | 48.31 - 52.95 | 1.4883 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 42.45 and 50.3
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.9563 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.8955 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.4773 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.569 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.8666 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.378 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6915 times | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0539 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 1.0713 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 1.0407 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.1724 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.57
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.54 |
| 20 day DMA | 44.94 |
| 35 day DMA | 48.68 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.18 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 46.29 | 46.2 |
| 12 day EMA | 45.83 | 46.02 | 45.94 |
| 20 day EMA | 46.39 | 46.56 | 46.57 |
| 35 day EMA | 48.29 | 48.5 | 48.62 |
| 50 day EMA | 50.72 | 50.96 | 51.14 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.62 | 46.26 |
| 12 day SMA | 45.54 | 45.67 | 45.61 |
| 20 day SMA | 44.94 | 44.95 | 44.91 |
| 35 day SMA | 48.68 | 49.15 | 49.54 |
| 50 day SMA | 51.12 | 51.2 | 51.26 |
| 100 day SMA | 50.18 | 50.17 | 50.14 |
| 150 day SMA | 48.98 | 49 | 49.01 |
| 200 day SMA | 48.62 | 48.59 | 48.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.