PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 16.99 and 17.26
Daily Target 1 | 16.77 |
Daily Target 2 | 16.93 |
Daily Target 3 | 17.04 |
Daily Target 4 | 17.2 |
Daily Target 5 | 17.31 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.09 (0.83%) | 16.95 | 16.88 - 17.15 | 0.751 times | Thu 28 August 2025 | 16.95 (-0.82%) | 17.18 | 16.84 - 17.38 | 1.0597 times | Wed 27 August 2025 | 17.09 (-0.29%) | 17.02 | 16.97 - 17.30 | 0.6881 times | Tue 26 August 2025 | 17.14 (-0.58%) | 17.23 | 17.09 - 17.33 | 0.9435 times | Mon 25 August 2025 | 17.24 (-0.58%) | 17.22 | 17.12 - 17.39 | 1.0698 times | Fri 22 August 2025 | 17.34 (7.17%) | 16.29 | 16.21 - 17.49 | 1.4708 times | Thu 21 August 2025 | 16.18 (-0.37%) | 16.07 | 15.99 - 16.24 | 0.8879 times | Wed 20 August 2025 | 16.24 (-2.35%) | 16.64 | 16.14 - 16.74 | 0.7854 times | Tue 19 August 2025 | 16.63 (1.96%) | 16.40 | 16.32 - 16.63 | 0.9338 times | Mon 18 August 2025 | 16.31 (0.68%) | 16.14 | 15.97 - 16.34 | 1.4101 times | Fri 15 August 2025 | 16.20 (-1.88%) | 16.62 | 15.86 - 16.67 | 1.716 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.69 and 17.24
Weekly Target 1 | 16.56 |
Weekly Target 2 | 16.82 |
Weekly Target 3 | 17.106666666667 |
Weekly Target 4 | 17.37 |
Weekly Target 5 | 17.66 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.09 (-1.44%) | 17.22 | 16.84 - 17.39 | 0.6299 times | Fri 22 August 2025 | 17.34 (7.04%) | 16.14 | 15.97 - 17.49 | 0.7661 times | Fri 15 August 2025 | 16.20 (5.13%) | 15.41 | 15.22 - 16.67 | 0.9206 times | Fri 08 August 2025 | 15.41 (2.32%) | 18.57 | 15.19 - 18.57 | 1.2536 times | Fri 01 August 2025 | 15.06 (-4.38%) | 15.76 | 14.55 - 15.99 | 0.9728 times | Fri 25 July 2025 | 15.75 (0.9%) | 15.76 | 15.45 - 16.49 | 0.8783 times | Fri 18 July 2025 | 15.61 (-1.14%) | 15.71 | 15.19 - 16.16 | 0.9047 times | Fri 11 July 2025 | 15.79 (1.09%) | 15.39 | 15.25 - 16.41 | 1.0236 times | Thu 03 July 2025 | 15.62 (3.51%) | 15.25 | 14.62 - 15.74 | 0.7226 times | Fri 27 June 2025 | 15.09 (2.79%) | 14.60 | 14.24 - 15.92 | 1.9278 times | Fri 20 June 2025 | 14.68 (0.89%) | 14.50 | 14.11 - 14.94 | 1.555 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 15.82 and 19.84
Monthly Target 1 | 12.72 |
Monthly Target 2 | 14.9 |
Monthly Target 3 | 16.736666666667 |
Monthly Target 4 | 18.92 |
Monthly Target 5 | 20.76 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8138 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8627 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.4043 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.0843 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.9186 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9971 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6453 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.6907 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.7433 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.8399 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.7621 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 16.74 |
20 day DMA | 16.32 |
35 day DMA | 16.05 |
50 day DMA | 15.82 |
100 day DMA | 15.77 |
150 day DMA | 17.57 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 16.97 | 16.98 |
12 day EMA | 16.75 | 16.69 | 16.64 |
20 day EMA | 16.49 | 16.43 | 16.37 |
35 day EMA | 16.16 | 16.11 | 16.06 |
50 day EMA | 15.86 | 15.81 | 15.76 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.15 | 17 |
12 day SMA | 16.74 | 16.71 | 16.64 |
20 day SMA | 16.32 | 16.22 | 16.15 |
35 day SMA | 16.05 | 16.03 | 16 |
50 day SMA | 15.82 | 15.76 | 15.71 |
100 day SMA | 15.77 | 15.76 | 15.77 |
150 day SMA | 17.57 | 17.6 | 17.63 |
200 day SMA | 18.56 | 18.58 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.