PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 15.42 and 16.07
Daily Target 1 | 15.29 |
Daily Target 2 | 15.54 |
Daily Target 3 | 15.94 |
Daily Target 4 | 16.19 |
Daily Target 5 | 16.59 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.79 (0%) | 16.34 | 15.69 - 16.34 | 0.9008 times | Fri 11 July 2025 | 15.79 (-2.77%) | 16.34 | 15.69 - 16.34 | 0.9008 times | Thu 10 July 2025 | 16.24 (0.87%) | 16.07 | 15.25 - 16.41 | 1.1133 times | Wed 09 July 2025 | 16.10 (1.83%) | 15.85 | 15.76 - 16.19 | 1.0969 times | Tue 08 July 2025 | 15.81 (2.8%) | 15.53 | 15.46 - 16.10 | 1.3435 times | Mon 07 July 2025 | 15.38 (-1.54%) | 15.39 | 15.29 - 15.74 | 0.8791 times | Thu 03 July 2025 | 15.62 (1.56%) | 15.52 | 15.50 - 15.74 | 0.6789 times | Wed 02 July 2025 | 15.38 (1.18%) | 15.22 | 15.20 - 15.60 | 0.9853 times | Tue 01 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 15.66 | 0.9847 times | Mon 30 June 2025 | 14.75 (-2.25%) | 15.25 | 14.73 - 15.25 | 1.1166 times | Fri 27 June 2025 | 15.09 (-0.98%) | 15.28 | 14.92 - 15.44 | 1.8992 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 15.42 and 16.07
Weekly Target 1 | 15.29 |
Weekly Target 2 | 15.54 |
Weekly Target 3 | 15.94 |
Weekly Target 4 | 16.19 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.79 (0%) | 16.34 | 15.69 - 16.34 | 0.1571 times | Fri 11 July 2025 | 15.79 (1.09%) | 15.39 | 15.25 - 16.41 | 0.9304 times | Thu 03 July 2025 | 15.62 (3.51%) | 15.25 | 14.62 - 15.74 | 0.6569 times | Fri 27 June 2025 | 15.09 (2.79%) | 14.60 | 14.24 - 15.92 | 1.7524 times | Fri 20 June 2025 | 14.68 (0.89%) | 14.50 | 14.11 - 14.94 | 1.4135 times | Fri 13 June 2025 | 14.55 (-3.83%) | 15.13 | 14.47 - 15.46 | 0.7006 times | Wed 11 June 2025 | 15.13 (3%) | 14.80 | 14.49 - 15.46 | 0.7155 times | Fri 06 June 2025 | 14.69 (3.52%) | 14.16 | 13.79 - 14.83 | 1.4743 times | Fri 30 May 2025 | 14.19 (4.11%) | 13.89 | 13.61 - 14.37 | 1.0721 times | Fri 23 May 2025 | 13.63 (-8.15%) | 14.82 | 13.22 - 14.89 | 1.127 times | Tue 20 May 2025 | 14.84 (-4.2%) | 15.17 | 14.42 - 15.40 | 0.5234 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 15.21 and 17
Monthly Target 1 | 13.82 |
Monthly Target 2 | 14.8 |
Monthly Target 3 | 15.606666666667 |
Monthly Target 4 | 16.59 |
Monthly Target 5 | 17.4 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 15.79 (7.05%) | 14.62 | 14.62 - 16.41 | 0.3727 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.5032 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.2085 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 1.0356 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.0215 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.7101 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.7457 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.7615 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 0.8605 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 0.7808 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.6013 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pra Group PRAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.53 |
20 day DMA | 15.23 |
35 day DMA | 14.85 |
50 day DMA | 14.93 |
100 day DMA | 16.74 |
150 day DMA | 18.37 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.84 | 15.87 |
12 day EMA | 15.58 | 15.54 | 15.5 |
20 day EMA | 15.4 | 15.36 | 15.31 |
35 day EMA | 15.35 | 15.32 | 15.29 |
50 day EMA | 15.32 | 15.3 | 15.28 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.86 | 15.83 |
12 day SMA | 15.53 | 15.45 | 15.41 |
20 day SMA | 15.23 | 15.19 | 15.16 |
35 day SMA | 14.85 | 14.79 | 14.76 |
50 day SMA | 14.93 | 14.98 | 15.03 |
100 day SMA | 16.74 | 16.79 | 16.84 |
150 day SMA | 18.37 | 18.41 | 18.44 |
200 day SMA | 19.16 | 19.19 | 19.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.