Login or Join

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 16.99 and 17.26

Daily Target 116.77
Daily Target 216.93
Daily Target 317.04
Daily Target 417.2
Daily Target 517.31

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 29 August 2025 17.09 (0.83%) 16.95 16.88 - 17.15 0.751 times
Thu 28 August 2025 16.95 (-0.82%) 17.18 16.84 - 17.38 1.0597 times
Wed 27 August 2025 17.09 (-0.29%) 17.02 16.97 - 17.30 0.6881 times
Tue 26 August 2025 17.14 (-0.58%) 17.23 17.09 - 17.33 0.9435 times
Mon 25 August 2025 17.24 (-0.58%) 17.22 17.12 - 17.39 1.0698 times
Fri 22 August 2025 17.34 (7.17%) 16.29 16.21 - 17.49 1.4708 times
Thu 21 August 2025 16.18 (-0.37%) 16.07 15.99 - 16.24 0.8879 times
Wed 20 August 2025 16.24 (-2.35%) 16.64 16.14 - 16.74 0.7854 times
Tue 19 August 2025 16.63 (1.96%) 16.40 16.32 - 16.63 0.9338 times
Mon 18 August 2025 16.31 (0.68%) 16.14 15.97 - 16.34 1.4101 times
Fri 15 August 2025 16.20 (-1.88%) 16.62 15.86 - 16.67 1.716 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.69 and 17.24

Weekly Target 116.56
Weekly Target 216.82
Weekly Target 317.106666666667
Weekly Target 417.37
Weekly Target 517.66

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 29 August 2025 17.09 (-1.44%) 17.22 16.84 - 17.39 0.6299 times
Fri 22 August 2025 17.34 (7.04%) 16.14 15.97 - 17.49 0.7661 times
Fri 15 August 2025 16.20 (5.13%) 15.41 15.22 - 16.67 0.9206 times
Fri 08 August 2025 15.41 (2.32%) 18.57 15.19 - 18.57 1.2536 times
Fri 01 August 2025 15.06 (-4.38%) 15.76 14.55 - 15.99 0.9728 times
Fri 25 July 2025 15.75 (0.9%) 15.76 15.45 - 16.49 0.8783 times
Fri 18 July 2025 15.61 (-1.14%) 15.71 15.19 - 16.16 0.9047 times
Fri 11 July 2025 15.79 (1.09%) 15.39 15.25 - 16.41 1.0236 times
Thu 03 July 2025 15.62 (3.51%) 15.25 14.62 - 15.74 0.7226 times
Fri 27 June 2025 15.09 (2.79%) 14.60 14.24 - 15.92 1.9278 times
Fri 20 June 2025 14.68 (0.89%) 14.50 14.11 - 14.94 1.555 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 15.82 and 19.84

Monthly Target 112.72
Monthly Target 214.9
Monthly Target 316.736666666667
Monthly Target 418.92
Monthly Target 520.76

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8138 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8627 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.4043 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.0843 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.9186 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.9971 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.6453 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 0.6907 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 0.7433 times
Tue 26 November 2024 21.44 (6.35%) 20.27 20.24 - 25.43 0.8399 times
Thu 31 October 2024 20.16 (-9.84%) 22.32 18.71 - 22.92 0.7621 times

 monthly chart PraGroup

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pra Group PRAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PraGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PraGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PraGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PraGroup PRAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.74
20 day DMA 16.32
35 day DMA 16.05
50 day DMA 15.82
100 day DMA 15.77
150 day DMA 17.57
200 day DMA 18.56

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9716.98
12 day EMA16.7516.6916.64
20 day EMA16.4916.4316.37
35 day EMA16.1616.1116.06
50 day EMA15.8615.8115.76

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1517
12 day SMA16.7416.7116.64
20 day SMA16.3216.2216.15
35 day SMA16.0516.0316
50 day SMA15.8215.7615.71
100 day SMA15.7715.7615.77
150 day SMA17.5717.617.63
200 day SMA18.5618.5818.59
Back to top | Use Dark Theme