InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 61.89 and 63.73
Daily Target 1 | 61.44 |
Daily Target 2 | 62.33 |
Daily Target 3 | 63.28 |
Daily Target 4 | 64.17 |
Daily Target 5 | 65.12 |
Daily price and volume Ingles Markets
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.22 (-1.02%) | 64.23 | 62.39 - 64.23 | 0.6622 times | Thu 10 April 2025 | 63.87 (-0.96%) | 63.39 | 63.05 - 64.72 | 0.7114 times | Wed 09 April 2025 | 64.49 (2.79%) | 62.09 | 62.09 - 67.55 | 1.0997 times | Tue 08 April 2025 | 62.74 (0.84%) | 63.24 | 61.94 - 63.67 | 1.0934 times | Mon 07 April 2025 | 62.22 (0.16%) | 61.98 | 59.61 - 64.00 | 1.7505 times | Fri 04 April 2025 | 62.12 (0%) | 61.83 | 61.26 - 63.67 | 1.1546 times | Fri 04 April 2025 | 62.12 (-0.69%) | 61.83 | 61.26 - 63.67 | 1.1546 times | Thu 03 April 2025 | 62.55 (-4.71%) | 63.92 | 61.94 - 64.95 | 1.4469 times | Wed 02 April 2025 | 65.64 (0.75%) | 64.93 | 64.38 - 65.93 | 0.5296 times | Tue 01 April 2025 | 65.15 (0.03%) | 64.81 | 64.62 - 65.90 | 0.3971 times | Mon 31 March 2025 | 65.13 (2.1%) | 63.40 | 63.00 - 65.35 | 0.815 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 61.42 and 69.36
Weekly Target 1 | 55.52 |
Weekly Target 2 | 59.37 |
Weekly Target 3 | 63.46 |
Weekly Target 4 | 67.31 |
Weekly Target 5 | 71.4 |
Weekly price and volumes for Ingles Markets
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.22 (1.77%) | 61.98 | 59.61 - 67.55 | 1.6578 times | Fri 04 April 2025 | 62.12 (0%) | 61.83 | 61.26 - 63.67 | 0.36 times | Fri 04 April 2025 | 62.12 (-2.62%) | 63.40 | 61.26 - 65.93 | 1.3541 times | Fri 28 March 2025 | 63.79 (3.56%) | 61.66 | 60.64 - 64.68 | 0.445 times | Fri 21 March 2025 | 61.60 (0.02%) | 61.49 | 60.95 - 63.42 | 1.314 times | Fri 14 March 2025 | 61.59 (-2.02%) | 62.73 | 61.01 - 64.87 | 1.2321 times | Fri 07 March 2025 | 62.86 (2.31%) | 62.45 | 58.92 - 63.90 | 1.1341 times | Fri 28 February 2025 | 61.44 (-4.04%) | 64.36 | 60.68 - 65.54 | 1.3758 times | Fri 21 February 2025 | 64.03 (-1.05%) | 64.41 | 63.10 - 65.05 | 0.7489 times | Wed 19 February 2025 | 64.71 (-1.3%) | 65.58 | 64.23 - 65.99 | 0.3781 times | Fri 14 February 2025 | 65.56 (1.71%) | 64.52 | 63.68 - 65.98 | 1.1429 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 57.45 and 65.39
Monthly Target 1 | 55.52 |
Monthly Target 2 | 59.37 |
Monthly Target 3 | 63.46 |
Monthly Target 4 | 67.31 |
Monthly Target 5 | 71.4 |
Monthly price and volumes Ingles Markets
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.22 (-2.93%) | 64.81 | 59.61 - 67.55 | 0.6585 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9249 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.984 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0375 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.8905 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0377 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9549 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9709 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.744 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.7971 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.8862 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term but the buy signal is initial and weak.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
DMA period | DMA value |
5 day DMA | 63.31 |
12 day DMA | 63.59 |
20 day DMA | 63.08 |
35 day DMA | 62.77 |
50 day DMA | 63.55 |
100 day DMA | 65.35 |
150 day DMA | 66.17 |
200 day DMA | 67.97 |
EMA (exponential moving average) of Ingles Markets IMKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.4 | 63.49 | 63.3 |
12 day EMA | 63.27 | 63.28 | 63.17 |
20 day EMA | 63.21 | 63.21 | 63.14 |
35 day EMA | 63.53 | 63.55 | 63.53 |
50 day EMA | 63.78 | 63.8 | 63.8 |
SMA (simple moving average) of Ingles Markets IMKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.31 | 63.09 | 62.74 |
12 day SMA | 63.59 | 63.57 | 63.39 |
20 day SMA | 63.08 | 63.01 | 62.89 |
35 day SMA | 62.77 | 62.8 | 62.83 |
50 day SMA | 63.55 | 63.63 | 63.69 |
100 day SMA | 65.35 | 65.43 | 65.51 |
150 day SMA | 66.17 | 66.24 | 66.31 |
200 day SMA | 67.97 | 68 | 68.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.