InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 67.61 and 68.75
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.956666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.1 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.69 (0.1%) | 67.64 | 67.52 - 68.66 | 1.0174 times | Thu 28 August 2025 | 67.62 (-0.1%) | 67.70 | 66.41 - 68.20 | 1.3332 times | Wed 27 August 2025 | 67.69 (0.49%) | 67.07 | 66.97 - 67.92 | 0.7976 times | Tue 26 August 2025 | 67.36 (-0.33%) | 67.58 | 67.09 - 67.81 | 0.8792 times | Mon 25 August 2025 | 67.58 (-0.59%) | 67.88 | 66.84 - 67.90 | 0.7276 times | Fri 22 August 2025 | 67.98 (3.82%) | 65.90 | 65.90 - 68.39 | 1.387 times | Thu 21 August 2025 | 65.48 (0.6%) | 64.51 | 63.75 - 65.54 | 0.9725 times | Wed 20 August 2025 | 65.09 (-0.78%) | 65.73 | 65.02 - 66.10 | 0.9842 times | Tue 19 August 2025 | 65.60 (0.2%) | 65.89 | 64.91 - 66.66 | 0.8523 times | Mon 18 August 2025 | 65.47 (2.03%) | 64.16 | 63.69 - 65.63 | 1.0488 times | Fri 15 August 2025 | 64.17 (0.64%) | 63.94 | 63.58 - 64.62 | 0.9259 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 65.93 and 68.18
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.69 (-0.43%) | 67.88 | 66.41 - 68.66 | 0.9405 times | Fri 22 August 2025 | 67.98 (5.94%) | 64.16 | 63.69 - 68.39 | 1.0374 times | Fri 15 August 2025 | 64.17 (4.75%) | 61.51 | 60.17 - 65.10 | 1.0236 times | Fri 08 August 2025 | 61.26 (-3.07%) | 62.36 | 59.27 - 63.36 | 1.1152 times | Fri 01 August 2025 | 63.20 (-2.93%) | 64.96 | 62.34 - 65.25 | 1.3104 times | Fri 25 July 2025 | 65.11 (-2.69%) | 67.07 | 65.08 - 68.42 | 0.7597 times | Fri 18 July 2025 | 66.91 (0.51%) | 66.30 | 65.34 - 67.89 | 0.9696 times | Fri 11 July 2025 | 66.57 (0.39%) | 66.14 | 65.44 - 67.82 | 0.8378 times | Thu 03 July 2025 | 66.31 (6.03%) | 62.44 | 62.12 - 67.04 | 0.8472 times | Fri 27 June 2025 | 62.54 (0.61%) | 62.16 | 61.69 - 64.50 | 1.1586 times | Fri 20 June 2025 | 62.16 (2.66%) | 61.01 | 60.60 - 62.58 | 0.7727 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 63.48 and 72.87
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 65.206666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0321 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9543 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9693 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.0825 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2116 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9171 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9394 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 0.9816 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.883 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.029 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9385 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.29 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.21 |
| 50 day DMA | 64.99 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.58 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.28 | 67.11 |
| 12 day EMA | 66.46 | 66.24 | 65.99 |
| 20 day EMA | 65.78 | 65.58 | 65.37 |
| 35 day EMA | 65.16 | 65.01 | 64.86 |
| 50 day EMA | 64.89 | 64.78 | 64.66 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.65 | 67.22 |
| 12 day SMA | 66.29 | 66.05 | 65.77 |
| 20 day SMA | 64.77 | 64.54 | 64.31 |
| 35 day SMA | 65.21 | 65.19 | 65.16 |
| 50 day SMA | 64.99 | 64.85 | 64.71 |
| 100 day SMA | 63.42 | 63.36 | 63.31 |
| 150 day SMA | 63.58 | 63.55 | 63.52 |
| 200 day SMA | 64.58 | 64.57 | 64.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.