Login or Join

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong Daily Stock price targets for InglesMarkets IMKTA are 61.89 and 63.73

Daily Target 161.44
Daily Target 262.33
Daily Target 363.28
Daily Target 464.17
Daily Target 565.12

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Fri 11 April 2025 63.22 (-1.02%) 64.23 62.39 - 64.23 0.6622 times
Thu 10 April 2025 63.87 (-0.96%) 63.39 63.05 - 64.72 0.7114 times
Wed 09 April 2025 64.49 (2.79%) 62.09 62.09 - 67.55 1.0997 times
Tue 08 April 2025 62.74 (0.84%) 63.24 61.94 - 63.67 1.0934 times
Mon 07 April 2025 62.22 (0.16%) 61.98 59.61 - 64.00 1.7505 times
Fri 04 April 2025 62.12 (0%) 61.83 61.26 - 63.67 1.1546 times
Fri 04 April 2025 62.12 (-0.69%) 61.83 61.26 - 63.67 1.1546 times
Thu 03 April 2025 62.55 (-4.71%) 63.92 61.94 - 64.95 1.4469 times
Wed 02 April 2025 65.64 (0.75%) 64.93 64.38 - 65.93 0.5296 times
Tue 01 April 2025 65.15 (0.03%) 64.81 64.62 - 65.90 0.3971 times
Mon 31 March 2025 65.13 (2.1%) 63.40 63.00 - 65.35 0.815 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 61.42 and 69.36

Weekly Target 155.52
Weekly Target 259.37
Weekly Target 363.46
Weekly Target 467.31
Weekly Target 571.4

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Fri 11 April 2025 63.22 (1.77%) 61.98 59.61 - 67.55 1.6578 times
Fri 04 April 2025 62.12 (0%) 61.83 61.26 - 63.67 0.36 times
Fri 04 April 2025 62.12 (-2.62%) 63.40 61.26 - 65.93 1.3541 times
Fri 28 March 2025 63.79 (3.56%) 61.66 60.64 - 64.68 0.445 times
Fri 21 March 2025 61.60 (0.02%) 61.49 60.95 - 63.42 1.314 times
Fri 14 March 2025 61.59 (-2.02%) 62.73 61.01 - 64.87 1.2321 times
Fri 07 March 2025 62.86 (2.31%) 62.45 58.92 - 63.90 1.1341 times
Fri 28 February 2025 61.44 (-4.04%) 64.36 60.68 - 65.54 1.3758 times
Fri 21 February 2025 64.03 (-1.05%) 64.41 63.10 - 65.05 0.7489 times
Wed 19 February 2025 64.71 (-1.3%) 65.58 64.23 - 65.99 0.3781 times
Fri 14 February 2025 65.56 (1.71%) 64.52 63.68 - 65.98 1.1429 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 57.45 and 65.39

Monthly Target 155.52
Monthly Target 259.37
Monthly Target 363.46
Monthly Target 467.31
Monthly Target 571.4

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Fri 11 April 2025 63.22 (-2.93%) 64.81 59.61 - 67.55 0.6585 times
Mon 31 March 2025 65.13 (6.01%) 62.45 58.92 - 65.35 0.9249 times
Fri 28 February 2025 61.44 (-7.22%) 65.08 60.68 - 70.44 0.984 times
Fri 31 January 2025 66.22 (2.76%) 64.86 62.07 - 68.09 1.0375 times
Tue 31 December 2024 64.44 (-13.15%) 69.50 62.88 - 72.22 0.8905 times
Tue 26 November 2024 74.20 (16.19%) 63.97 63.89 - 75.63 1.0377 times
Thu 31 October 2024 63.86 (-14.4%) 74.20 59.73 - 74.20 1.9549 times
Mon 30 September 2024 74.60 (0.81%) 73.45 70.68 - 75.27 0.9709 times
Fri 30 August 2024 74.00 (-8.7%) 80.99 70.24 - 82.01 0.744 times
Wed 31 July 2024 81.05 (18.13%) 68.59 67.29 - 81.76 0.7971 times
Fri 28 June 2024 68.61 (-6.19%) 72.93 67.10 - 73.34 0.8862 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InglesMarkets in short term but the buy signal is initial and weak.

InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InglesMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 63.31
12 day DMA 63.59
20 day DMA 63.08
35 day DMA 62.77
50 day DMA 63.55
100 day DMA 65.35
150 day DMA 66.17
200 day DMA 67.97

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.4963.3
12 day EMA63.2763.2863.17
20 day EMA63.2163.2163.14
35 day EMA63.5363.5563.53
50 day EMA63.7863.863.8

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3163.0962.74
12 day SMA63.5963.5763.39
20 day SMA63.0863.0162.89
35 day SMA62.7762.862.83
50 day SMA63.5563.6363.69
100 day SMA65.3565.4365.51
150 day SMA66.1766.2466.31
200 day SMA67.976868.03
Back to top | Use Dark Theme