InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 72.61 and 73.88
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.583333333333 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.85 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.50 (0.03%) | 73.52 | 72.99 - 74.26 | 0.6687 times | Thu 16 October 2025 | 73.48 (-1.78%) | 75.00 | 73.27 - 75.20 | 0.8546 times | Wed 15 October 2025 | 74.81 (0.84%) | 74.53 | 73.48 - 75.25 | 1.1167 times | Tue 14 October 2025 | 74.19 (2.4%) | 72.56 | 71.10 - 74.35 | 1.1134 times | Mon 13 October 2025 | 72.45 (3.19%) | 70.40 | 70.32 - 72.49 | 1.2198 times | Fri 10 October 2025 | 70.21 (-1.08%) | 71.27 | 69.70 - 71.27 | 1.4684 times | Thu 09 October 2025 | 70.98 (-2.18%) | 72.40 | 70.37 - 72.62 | 0.728 times | Wed 08 October 2025 | 72.56 (1.9%) | 71.41 | 71.05 - 72.81 | 0.9588 times | Tue 07 October 2025 | 71.21 (-0.14%) | 71.12 | 69.98 - 71.37 | 0.9308 times | Mon 06 October 2025 | 71.31 (-1.4%) | 72.32 | 71.11 - 72.87 | 0.9409 times | Fri 03 October 2025 | 72.32 (2.98%) | 70.26 | 70.04 - 72.36 | 1.0921 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.91 and 76.84
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.023333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.50 (4.69%) | 70.40 | 70.32 - 75.25 | 0.9414 times | Fri 10 October 2025 | 70.21 (-2.92%) | 72.32 | 69.70 - 72.87 | 0.9516 times | Fri 03 October 2025 | 72.32 (5.25%) | 68.92 | 67.94 - 72.36 | 1.1767 times | Fri 26 September 2025 | 68.71 (-1.02%) | 69.05 | 66.63 - 69.64 | 0.8899 times | Fri 19 September 2025 | 69.42 (0.2%) | 69.23 | 68.19 - 71.88 | 1.395 times | Fri 12 September 2025 | 69.28 (-1.86%) | 70.39 | 66.98 - 70.39 | 1.0633 times | Fri 05 September 2025 | 70.59 (4.28%) | 67.46 | 67.46 - 71.23 | 0.9783 times | Fri 29 August 2025 | 67.69 (0%) | 67.64 | 67.52 - 68.66 | 0.2404 times | Fri 29 August 2025 | 67.69 (-0.43%) | 67.88 | 66.41 - 68.66 | 1.1238 times | Fri 22 August 2025 | 67.98 (5.94%) | 64.16 | 63.69 - 68.39 | 1.2395 times | Fri 15 August 2025 | 64.17 (4.75%) | 61.51 | 60.17 - 65.10 | 1.223 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.9 and 77.85
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.50 (5.66%) | 69.16 | 68.30 - 75.25 | 0.4728 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0292 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.127 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9969 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0126 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1309 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2657 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9581 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9813 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0255 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.9225 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.54
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.27 |
| 20 day DMA | 70.92 |
| 35 day DMA | 70.32 |
| 50 day DMA | 68.95 |
| 100 day DMA | 66.29 |
| 150 day DMA | 64.98 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.28 | 73.18 |
| 12 day EMA | 72.37 | 72.16 | 71.92 |
| 20 day EMA | 71.48 | 71.27 | 71.04 |
| 35 day EMA | 70.02 | 69.82 | 69.6 |
| 50 day EMA | 68.84 | 68.65 | 68.45 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.03 | 72.53 |
| 12 day SMA | 72.27 | 72.02 | 71.69 |
| 20 day SMA | 70.92 | 70.71 | 70.57 |
| 35 day SMA | 70.32 | 70.15 | 69.99 |
| 50 day SMA | 68.95 | 68.71 | 68.47 |
| 100 day SMA | 66.29 | 66.16 | 66.02 |
| 150 day SMA | 64.98 | 64.9 | 64.83 |
| 200 day SMA | 64.77 | 64.72 | 64.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.