Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 314.22 and 334.83

Daily Target 1309.18
Daily Target 2319.25
Daily Target 3329.79333333333
Daily Target 4339.86
Daily Target 5350.4

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 26 March 2025 329.31 (-1.91%) 336.50 319.73 - 340.34 0.9525 times
Mon 24 March 2025 335.72 (10.43%) 316.14 311.36 - 336.77 1.3099 times
Fri 21 March 2025 304.00 (0.64%) 295.70 293.05 - 306.39 1.2347 times
Thu 20 March 2025 302.07 (-0.71%) 298.79 293.40 - 309.40 0.8539 times
Wed 19 March 2025 304.23 (7.43%) 290.30 287.12 - 309.08 1.0989 times
Tue 18 March 2025 283.19 (-3.77%) 283.20 272.50 - 290.99 0.8732 times
Mon 17 March 2025 294.27 (-1.08%) 292.15 281.60 - 296.81 0.7371 times
Fri 14 March 2025 297.49 (13%) 273.99 272.62 - 298.70 1.3447 times
Thu 13 March 2025 263.26 (0.27%) 262.00 253.76 - 270.41 0.7828 times
Wed 12 March 2025 262.55 (0.75%) 264.60 248.22 - 269.77 0.8125 times
Tue 11 March 2025 260.59 (8.91%) 245.00 231.51 - 263.10 1.2518 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 320.34 and 349.32

Weekly Target 1298.02
Weekly Target 2313.67
Weekly Target 3327.00333333333
Weekly Target 4342.65
Weekly Target 5355.98

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 26 March 2025 329.31 (8.33%) 316.14 311.36 - 340.34 0.5346 times
Fri 21 March 2025 304.00 (2.19%) 292.15 272.50 - 309.40 1.1338 times
Fri 14 March 2025 297.49 (3.59%) 268.00 231.51 - 298.70 1.4124 times
Fri 07 March 2025 287.18 (12.43%) 293.15 237.01 - 320.94 1.7907 times
Fri 28 February 2025 255.43 (-14.77%) 304.00 231.92 - 304.04 1.4796 times
Fri 21 February 2025 299.69 (-5.96%) 337.30 299.04 - 340.19 0.6334 times
Wed 19 February 2025 318.67 (-5.64%) 337.35 317.22 - 340.49 0.3648 times
Fri 14 February 2025 337.73 (3.1%) 333.50 314.19 - 344.89 0.7467 times
Fri 07 February 2025 327.56 (-2.16%) 310.00 308.90 - 353.79 0.9315 times
Fri 31 January 2025 334.79 (-5.34%) 340.50 322.30 - 356.88 0.9726 times
Fri 24 January 2025 353.67 (-10.8%) 395.45 351.00 - 404.42 1.1855 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 280.41 and 389.24

Monthly Target 1191.56
Monthly Target 2260.43
Monthly Target 3300.38666666667
Monthly Target 4369.26
Monthly Target 5409.22

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 26 March 2025 329.31 (28.92%) 293.15 231.51 - 340.34 1.1541 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 0.9846 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.4013 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.1595 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.4079 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.3968 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.76 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.5632 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.0907 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.0819 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.0932 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.15

Munafa value: 75 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 28 points

Upper Bollinger band is at 338 and lower is at 229, while middle bands are at 256 and 311

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.46 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 315.07
12 day DMA 289.66
20 day DMA 283.03
35 day DMA 297.77
50 day DMA 316.63
100 day DMA 325.59
150 day DMA 270.02
200 day DMA 527.83

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.47310.05297.21
12 day EMA301.44296.37289.22
20 day EMA297.74294.42290.07
35 day EMA304.95303.52301.62
50 day EMA317.84317.37316.62

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA315.07305.84297.55
12 day SMA289.66286.15283.52
20 day SMA283.03279.09276.44
35 day SMA297.77298.32298.64
50 day SMA316.63316.88316.74
100 day SMA325.59324.65323.44
150 day SMA270.02268.71267.35
200 day SMA527.83534.16540.77
Back to top | Use Dark Theme