MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 129.82 and 139.31

Daily Target 1122.14
Daily Target 2128.01
Daily Target 3131.63
Daily Target 4137.5
Daily Target 5141.12

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.825 times
Fri 13 February 2026 133.88 (8.85%) 127.00 125.76 - 135.25 0.8266 times
Thu 12 February 2026 123.00 (-2.44%) 127.57 120.64 - 128.99 0.7022 times
Wed 11 February 2026 126.07 (-5.22%) 133.69 123.92 - 133.91 0.8657 times
Tue 10 February 2026 133.01 (-3.92%) 134.00 130.83 - 139.16 0.5889 times
Mon 09 February 2026 138.44 (2.7%) 127.37 125.13 - 139.58 1.1535 times
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 1.5123 times
Thu 05 February 2026 106.99 (-17.12%) 120.25 104.17 - 122.00 1.9812 times
Wed 04 February 2026 129.09 (-3.22%) 130.01 121.19 - 130.82 0.8641 times
Tue 03 February 2026 133.39 (-4.53%) 142.14 126.74 - 142.46 0.6804 times
Mon 02 February 2026 139.72 (-6.63%) 140.00 136.52 - 147.88 0.7158 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 129.82 and 139.31

Weekly Target 1122.14
Weekly Target 2128.01
Weekly Target 3131.63
Weekly Target 4137.5
Weekly Target 5141.12

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (0%) 127.00 125.76 - 135.25 0.2888 times
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.4483 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 2.0144 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.9493 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6442 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.1687 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.2897 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6409 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5235 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0323 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1416 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 97.17 and 140.88

Monthly Target 184.93
Monthly Target 2109.41
Monthly Target 3128.64333333333
Monthly Target 4153.12
Monthly Target 5172.35

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (-10.53%) 140.00 104.17 - 147.88 1.1197 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2803 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.355 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0121 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8731 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8346 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8602 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9009 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7034 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0608 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2454 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 129.97
12 day DMA 131.83
20 day DMA 142.68
35 day DMA 151.44
50 day DMA 157.52
100 day DMA 210
150 day DMA 262.78
200 day DMA 295.09

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.33130.06128.15
12 day EMA134.81134.98135.18
20 day EMA140.5141.2141.97
35 day EMA148.37149.22150.12
50 day EMA156.54157.46158.42

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97130.88131.06
12 day SMA131.83132.61134.65
20 day SMA142.68144.67146.53
35 day SMA151.44152.15152.83
50 day SMA157.52158.61159.56
100 day SMA210211.93213.95
150 day SMA262.78264.9266.9
200 day SMA295.09296.32297.5
Back to top | Use Dark Theme