Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21

Daily Target 1129.82
Daily Target 2132.17
Daily Target 3135.02666666667
Daily Target 4137.38
Daily Target 5140.24

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 16 September 2024 134.53 (-4.91%) 137.02 132.67 - 137.88 1.0178 times
Fri 13 September 2024 141.47 (8.18%) 131.10 129.84 - 143.00 1.4211 times
Thu 12 September 2024 130.77 (1.15%) 129.00 127.27 - 134.10 0.7028 times
Wed 11 September 2024 129.28 (-0.28%) 124.81 121.30 - 131.00 1.0138 times
Tue 10 September 2024 129.64 (3.86%) 123.00 121.55 - 129.82 0.8985 times
Mon 09 September 2024 124.82 (0%) 118.93 117.50 - 125.23 1.1346 times
Mon 09 September 2024 124.82 (9.2%) 118.93 117.50 - 125.23 1.1346 times
Fri 06 September 2024 114.30 (-4.41%) 122.93 113.69 - 124.69 1.0213 times
Thu 05 September 2024 119.57 (-4.23%) 122.35 119.43 - 126.83 0.7044 times
Wed 04 September 2024 124.85 (2.07%) 120.25 117.94 - 125.98 0.9511 times
Tue 03 September 2024 122.32 (-7.63%) 132.00 122.19 - 132.73 0.959 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21

Weekly Target 1129.82
Weekly Target 2132.17
Weekly Target 3135.02666666667
Weekly Target 4137.38
Weekly Target 5140.24

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 16 September 2024 134.53 (-4.91%) 137.02 132.67 - 137.88 0.3191 times
Fri 13 September 2024 141.47 (13.34%) 118.93 117.50 - 143.00 1.621 times
Mon 09 September 2024 124.82 (9.2%) 118.93 117.50 - 125.23 0.3557 times
Fri 06 September 2024 114.30 (-13.68%) 132.00 113.69 - 132.73 1.1398 times
Fri 30 August 2024 132.42 (0%) 134.00 128.30 - 135.25 0.284 times
Fri 30 August 2024 132.42 (-11.73%) 148.12 128.30 - 152.35 1.6746 times
Fri 23 August 2024 150.01 (12.76%) 133.70 130.63 - 151.81 1.9307 times
Fri 16 August 2024 133.04 (-1.72%) 133.49 126.59 - 140.00 1.6674 times
Fri 09 August 2024 135.37 (-90.65%) 1051.65 128.06 - 1421.58 0.8069 times
Fri 02 August 2024 1447.99 (-17.39%) 1819.99 1417.10 - 1837.00 0.2009 times
Fri 26 July 2024 1752.71 (-1.45%) 1784.02 1507.66 - 1810.66 0.2499 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 124.11 and 153.42

Monthly Target 1101.1
Monthly Target 2117.81
Monthly Target 3130.40666666667
Monthly Target 4147.12
Monthly Target 5159.72

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 16 September 2024 134.53 (1.59%) 132.00 113.69 - 143.00 1.6635 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 3.1271 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.5036 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.4549 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.5173 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.6387 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 1.3282 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.7317 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 0.5913 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.4436 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.3698 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.04 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 133.14
12 day DMA 127.4
20 day DMA 131.9
35 day DMA 352.54
50 day DMA 728.83
100 day DMA 1085.21
150 day DMA 1175.41
200 day DMA 1024.88

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.23132.58128.13
12 day EMA141.39142.64142.85
20 day EMA204.43211.78219.18
35 day EMA455.81474.73494.35
50 day EMA716.1739.83764.24

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.14131.2127.87
12 day SMA127.4127.22126.48
20 day SMA131.9131.86131.5
35 day SMA352.54394.52438.62
50 day SMA728.83752.18775.16
100 day SMA1085.211096.791108.2
150 day SMA1175.411179.211182.93
200 day SMA1024.881027.21029.35
Back to top | Use Dark Theme