MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21
Daily Target 1 | 129.82 |
Daily Target 2 | 132.17 |
Daily Target 3 | 135.02666666667 |
Daily Target 4 | 137.38 |
Daily Target 5 | 140.24 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 134.53 (-4.91%) | 137.02 | 132.67 - 137.88 | 1.0178 times | Fri 13 September 2024 | 141.47 (8.18%) | 131.10 | 129.84 - 143.00 | 1.4211 times | Thu 12 September 2024 | 130.77 (1.15%) | 129.00 | 127.27 - 134.10 | 0.7028 times | Wed 11 September 2024 | 129.28 (-0.28%) | 124.81 | 121.30 - 131.00 | 1.0138 times | Tue 10 September 2024 | 129.64 (3.86%) | 123.00 | 121.55 - 129.82 | 0.8985 times | Mon 09 September 2024 | 124.82 (0%) | 118.93 | 117.50 - 125.23 | 1.1346 times | Mon 09 September 2024 | 124.82 (9.2%) | 118.93 | 117.50 - 125.23 | 1.1346 times | Fri 06 September 2024 | 114.30 (-4.41%) | 122.93 | 113.69 - 124.69 | 1.0213 times | Thu 05 September 2024 | 119.57 (-4.23%) | 122.35 | 119.43 - 126.83 | 0.7044 times | Wed 04 September 2024 | 124.85 (2.07%) | 120.25 | 117.94 - 125.98 | 0.9511 times | Tue 03 September 2024 | 122.32 (-7.63%) | 132.00 | 122.19 - 132.73 | 0.959 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21
Weekly Target 1 | 129.82 |
Weekly Target 2 | 132.17 |
Weekly Target 3 | 135.02666666667 |
Weekly Target 4 | 137.38 |
Weekly Target 5 | 140.24 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 134.53 (-4.91%) | 137.02 | 132.67 - 137.88 | 0.3191 times | Fri 13 September 2024 | 141.47 (13.34%) | 118.93 | 117.50 - 143.00 | 1.621 times | Mon 09 September 2024 | 124.82 (9.2%) | 118.93 | 117.50 - 125.23 | 0.3557 times | Fri 06 September 2024 | 114.30 (-13.68%) | 132.00 | 113.69 - 132.73 | 1.1398 times | Fri 30 August 2024 | 132.42 (0%) | 134.00 | 128.30 - 135.25 | 0.284 times | Fri 30 August 2024 | 132.42 (-11.73%) | 148.12 | 128.30 - 152.35 | 1.6746 times | Fri 23 August 2024 | 150.01 (12.76%) | 133.70 | 130.63 - 151.81 | 1.9307 times | Fri 16 August 2024 | 133.04 (-1.72%) | 133.49 | 126.59 - 140.00 | 1.6674 times | Fri 09 August 2024 | 135.37 (-90.65%) | 1051.65 | 128.06 - 1421.58 | 0.8069 times | Fri 02 August 2024 | 1447.99 (-17.39%) | 1819.99 | 1417.10 - 1837.00 | 0.2009 times | Fri 26 July 2024 | 1752.71 (-1.45%) | 1784.02 | 1507.66 - 1810.66 | 0.2499 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 124.11 and 153.42
Monthly Target 1 | 101.1 |
Monthly Target 2 | 117.81 |
Monthly Target 3 | 130.40666666667 |
Monthly Target 4 | 147.12 |
Monthly Target 5 | 159.72 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 134.53 (1.59%) | 132.00 | 113.69 - 143.00 | 1.6635 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 3.1271 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.5036 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.4549 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.5173 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.6387 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 1.3282 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.7317 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 0.5913 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.4436 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.3698 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 133.14 |
12 day DMA | 127.4 |
20 day DMA | 131.9 |
35 day DMA | 352.54 |
50 day DMA | 728.83 |
100 day DMA | 1085.21 |
150 day DMA | 1175.41 |
200 day DMA | 1024.88 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.23 | 132.58 | 128.13 |
12 day EMA | 141.39 | 142.64 | 142.85 |
20 day EMA | 204.43 | 211.78 | 219.18 |
35 day EMA | 455.81 | 474.73 | 494.35 |
50 day EMA | 716.1 | 739.83 | 764.24 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.14 | 131.2 | 127.87 |
12 day SMA | 127.4 | 127.22 | 126.48 |
20 day SMA | 131.9 | 131.86 | 131.5 |
35 day SMA | 352.54 | 394.52 | 438.62 |
50 day SMA | 728.83 | 752.18 | 775.16 |
100 day SMA | 1085.21 | 1096.79 | 1108.2 |
150 day SMA | 1175.41 | 1179.21 | 1182.93 |
200 day SMA | 1024.88 | 1027.2 | 1029.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.