Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 307.83 and 322.43

Daily Target 1296.82
Daily Target 2304.24
Daily Target 3311.42
Daily Target 4318.84
Daily Target 5326.02

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 1.3746 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 1.3746 times
Wed 16 April 2025 311.66 (0.3%) 306.06 304.00 - 318.60 0 times
Tue 15 April 2025 310.72 (-0.23%) 312.22 306.81 - 319.75 1.1961 times
Mon 14 April 2025 311.45 (3.82%) 309.80 300.10 - 314.60 1.6871 times
Fri 11 April 2025 299.98 (10.15%) 281.30 276.30 - 304.15 2.2919 times
Thu 10 April 2025 272.34 (-8.26%) 282.50 261.37 - 288.31 2.0758 times
Wed 09 April 2025 296.86 (24.76%) 242.01 241.69 - 302.34 4.1375 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 307.83 and 322.43

Weekly Target 1296.82
Weekly Target 2304.24
Weekly Target 3311.42
Weekly Target 4318.84
Weekly Target 5326.02

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0.3546 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0.3546 times
Wed 16 April 2025 311.66 (3.89%) 309.80 300.10 - 319.75 0.7438 times
Fri 11 April 2025 299.98 (2.17%) 260.14 235.93 - 304.15 3.6251 times
Fri 04 April 2025 293.61 (0%) 285.02 265.30 - 299.14 0.6917 times
Fri 04 April 2025 293.61 (1.45%) 281.87 265.30 - 319.47 2.5334 times
Fri 28 March 2025 289.41 (-4.8%) 316.14 289.25 - 340.34 1.6968 times
Fri 21 March 2025 304.00 (2.19%) 292.15 272.50 - 309.40 2.3552 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 273.8 and 357.62

Monthly Target 1205.29
Monthly Target 2258.48
Monthly Target 3289.11333333333
Monthly Target 4342.3
Monthly Target 5372.93

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 16 April 2025 311.66 (8.11%) 293.53 235.93 - 319.75 0.823 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.16 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 0.9006 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.2818 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.0607 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.2026 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.2778 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.6952 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.5152 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.083 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.0749 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 304.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 20 points

Upper Bollinger band is at 335 and lower is at 259, while middle bands are at 278 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.67 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 311.66
12 day DMA 299.94
20 day DMA 296.66
35 day DMA 294.54
50 day DMA 294.23
100 day DMA 323.93
150 day DMA 292.04
200 day DMA 412.82

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA310.57310.03309.21
12 day EMA304.97303.75302.31
20 day EMA301.54300.47299.29
35 day EMA299.01298.27297.48
50 day EMA298.79298.27297.72

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA311.66311.66311.47
12 day SMA299.94296.31294.81
20 day SMA296.66297.54298.74
35 day SMA294.54293.5291.76
50 day SMA294.23294.38294.84
100 day SMA323.93324.78326.41
150 day SMA292.04290.84289.62
200 day SMA412.82417.67422.62
Back to top | Use Dark Theme