GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 18.45 and 19.48
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.24 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 2.3227 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 2.3227 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (-0.21%) | 18.96 | 18.82 - 19.85 | 0 times |
| Tue 15 April 2025 | 19.00 (0.32%) | 18.89 | 18.60 - 19.69 | 2.2488 times |
| Mon 14 April 2025 | 18.94 (-0.58%) | 19.57 | 18.60 - 19.78 | 3.1059 times |
| Fri 11 April 2025 | 19.05 (6.37%) | 17.88 | 17.75 - 19.25 | 3.2688 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 18.45 and 19.48
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0.8884 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0.8884 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0 times |
| Wed 16 April 2025 | 18.96 (-0.47%) | 19.57 | 18.60 - 19.85 | 2.0481 times |
| Fri 11 April 2025 | 19.05 (12.12%) | 16.31 | 15.84 - 19.25 | 5.032 times |
| Fri 04 April 2025 | 16.99 (0%) | 17.51 | 16.35 - 17.80 | 1.143 times |
| Fri 04 April 2025 | 16.99 (-9.72%) | 18.32 | 16.35 - 19.17 | 4.5339 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 17.4 and 21.41
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 18.96 (1.01%) | 18.74 | 15.84 - 19.85 | 0.7832 times |
| Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.6015 times |
| Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6808 times |
| Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.7043 times |
| Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7532 times |
| Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.325 times |
| Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0315 times |
| Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 1.0172 times |
| Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.0242 times |
| Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.0792 times |
| Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6618 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.35 |
| 35 day DMA | 17.06 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.94 | 18.93 |
| 12 day EMA | 18.7 | 18.65 | 18.59 |
| 20 day EMA | 18.21 | 18.13 | 18.04 |
| 35 day EMA | 16.87 | 16.75 | 16.62 |
| 50 day EMA | 15.55 | 15.41 | 15.27 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.96 | 18.96 |
| 12 day SMA | 18.88 | 18.77 | 18.59 |
| 20 day SMA | 18.35 | 18.34 | 18.34 |
| 35 day SMA | 17.06 | 16.81 | 16.57 |
| 50 day SMA | 15.5 | 15.37 | 15.23 |
| 100 day SMA | 13.42 | 13.33 | 13.23 |
| 150 day SMA | 12.35 | 12.3 | 12.25 |
| 200 day SMA | 12.69 | 12.67 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.