GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 32.41 and 34.79
| Daily Target 1 | 32 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 36.76 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 33.63 (0%) | 35.48 | 33.56 - 35.94 | 0.8167 times | Fri 11 July 2025 | 33.63 (-5.11%) | 35.48 | 33.56 - 35.94 | 0.8167 times | Thu 10 July 2025 | 35.44 (-2.98%) | 36.38 | 35.37 - 36.64 | 1.2918 times | Wed 09 July 2025 | 36.53 (-2.25%) | 37.61 | 36.50 - 38.23 | 1.198 times | Tue 08 July 2025 | 37.37 (1.8%) | 36.75 | 36.71 - 37.58 | 0.8492 times | Mon 07 July 2025 | 36.71 (2.6%) | 35.23 | 35.23 - 37.15 | 1.2959 times | Thu 03 July 2025 | 35.78 (2.05%) | 35.49 | 35.46 - 36.32 | 0.5163 times | Wed 02 July 2025 | 35.06 (2.25%) | 34.23 | 33.61 - 35.42 | 0.9357 times | Tue 01 July 2025 | 34.29 (2.51%) | 33.43 | 33.33 - 35.25 | 0.9815 times | Mon 30 June 2025 | 33.45 (-2.9%) | 34.51 | 32.85 - 34.64 | 1.298 times | Fri 27 June 2025 | 34.45 (1.59%) | 34.05 | 33.48 - 34.72 | 1.482 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 32.41 and 34.79
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 33.63 (0%) | 35.48 | 33.56 - 35.94 | 0.1564 times | Fri 11 July 2025 | 33.63 (-6.01%) | 35.23 | 33.56 - 38.23 | 1.044 times | Thu 03 July 2025 | 35.78 (3.86%) | 34.51 | 32.85 - 36.32 | 0.7146 times | Fri 27 June 2025 | 34.45 (-5.46%) | 36.00 | 33.13 - 37.33 | 1.6501 times | Fri 20 June 2025 | 36.44 (7.52%) | 34.97 | 34.50 - 41.26 | 1.357 times | Fri 13 June 2025 | 33.89 (3.77%) | 32.97 | 31.75 - 34.33 | 0.7426 times | Wed 11 June 2025 | 32.66 (-0.85%) | 33.03 | 29.46 - 33.52 | 1.21 times | Fri 06 June 2025 | 32.94 (13.08%) | 29.50 | 29.39 - 33.05 | 1.3767 times | Fri 30 May 2025 | 29.13 (8.9%) | 26.87 | 26.87 - 29.93 | 0.9465 times | Fri 23 May 2025 | 26.75 (0.68%) | 26.50 | 25.65 - 27.87 | 0.8022 times | Tue 20 May 2025 | 26.57 (2.19%) | 25.51 | 25.37 - 26.75 | 0.3132 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 33.48 and 38.38
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 33.63 (0.54%) | 33.43 | 33.33 - 38.23 | 0.3012 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1902 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3357 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.3352 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5335 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6519 times | Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6744 times | Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7212 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.2688 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 0.9877 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9741 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.24 |
| 35 day DMA | 33.3 |
| 50 day DMA | 30.38 |
| 100 day DMA | 23.48 |
| 150 day DMA | 19.52 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.22 | 36.01 |
| 12 day EMA | 34.98 | 35.23 | 35.52 |
| 20 day EMA | 34.42 | 34.5 | 34.59 |
| 35 day EMA | 32.27 | 32.19 | 32.1 |
| 50 day EMA | 29.88 | 29.73 | 29.57 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.94 | 36.37 |
| 12 day SMA | 35.02 | 35.2 | 35.4 |
| 20 day SMA | 35.24 | 35.19 | 35.14 |
| 35 day SMA | 33.3 | 33.09 | 32.89 |
| 50 day SMA | 30.38 | 30.07 | 29.76 |
| 100 day SMA | 23.48 | 23.26 | 23.04 |
| 150 day SMA | 19.52 | 19.37 | 19.22 |
| 200 day SMA | 17.21 | 17.09 | 16.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.