LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 26.05 and 26.35
Daily Target 1 | 25.84 |
Daily Target 2 | 25.95 |
Daily Target 3 | 26.136666666667 |
Daily Target 4 | 26.25 |
Daily Target 5 | 26.44 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 26.07 (-2.32%) | 26.02 | 26.02 - 26.32 | 0.5901 times | Wed 17 September 2025 | 26.69 (2.22%) | 26.94 | 26.34 - 26.94 | 1.3373 times | Tue 16 September 2025 | 26.11 (-0.23%) | 25.76 | 25.46 - 26.25 | 1.2252 times | Mon 15 September 2025 | 26.17 (6.9%) | 25.33 | 25.32 - 26.43 | 2.1002 times | Fri 12 September 2025 | 24.48 (0.53%) | 24.12 | 23.98 - 24.57 | 0.9402 times | Thu 11 September 2025 | 24.35 (1.63%) | 24.00 | 23.82 - 24.46 | 0.8218 times | Wed 10 September 2025 | 23.96 (-1.07%) | 24.20 | 23.86 - 24.25 | 0.8238 times | Tue 09 September 2025 | 24.22 (1.76%) | 24.39 | 24.05 - 24.54 | 0.8208 times | Mon 08 September 2025 | 23.80 (0.63%) | 23.65 | 23.48 - 23.89 | 0.5102 times | Fri 05 September 2025 | 23.65 (-1.38%) | 23.92 | 23.31 - 23.94 | 0.8304 times | Thu 04 September 2025 | 23.98 (-0.5%) | 23.84 | 23.66 - 24.59 | 0.8059 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 25.7 and 27.32
Weekly Target 1 | 24.49 |
Weekly Target 2 | 25.28 |
Weekly Target 3 | 26.11 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 26.07 (6.5%) | 25.33 | 25.32 - 26.94 | 1.0334 times | Fri 12 September 2025 | 24.48 (3.51%) | 23.65 | 23.48 - 24.57 | 0.7706 times | Fri 05 September 2025 | 23.65 (1.28%) | 23.01 | 22.82 - 24.59 | 0.9448 times | Fri 29 August 2025 | 23.35 (0%) | 23.11 | 23.03 - 23.61 | 0.2161 times | Fri 29 August 2025 | 23.35 (-2.95%) | 24.10 | 22.42 - 24.78 | 1.9522 times | Fri 22 August 2025 | 24.06 (-0.54%) | 24.26 | 23.22 - 24.40 | 0.9501 times | Fri 15 August 2025 | 24.19 (-2.42%) | 24.24 | 23.58 - 24.95 | 0.9488 times | Fri 08 August 2025 | 24.79 (-1.78%) | 26.13 | 24.11 - 26.23 | 0.7515 times | Fri 01 August 2025 | 25.24 (-14.67%) | 29.50 | 25.02 - 31.10 | 1.7771 times | Fri 25 July 2025 | 29.58 (-7.16%) | 31.29 | 29.28 - 31.36 | 0.6555 times | Fri 18 July 2025 | 31.86 (15.18%) | 28.40 | 28.24 - 32.02 | 1.0574 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 24.45 and 28.57
Monthly Target 1 | 21.16 |
Monthly Target 2 | 23.61 |
Monthly Target 3 | 25.276666666667 |
Monthly Target 4 | 27.73 |
Monthly Target 5 | 29.4 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 26.07 (11.65%) | 23.01 | 22.82 - 26.94 | 0.6453 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.1769 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.1747 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.7652 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.7652 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0492 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.4085 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.4633 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.7798 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.7719 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 1.0371 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 24.8 |
20 day DMA | 24.36 |
35 day DMA | 24.39 |
50 day DMA | 25.85 |
100 day DMA | 26.66 |
150 day DMA | 26.37 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.86 | 25.75 | 25.28 |
12 day EMA | 25.13 | 24.96 | 24.65 |
20 day EMA | 24.89 | 24.77 | 24.57 |
35 day EMA | 25.31 | 25.27 | 25.19 |
50 day EMA | 25.92 | 25.91 | 25.88 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.56 | 25.01 |
12 day SMA | 24.8 | 24.66 | 24.38 |
20 day SMA | 24.36 | 24.23 | 24.07 |
35 day SMA | 24.39 | 24.4 | 24.42 |
50 day SMA | 25.85 | 25.87 | 25.88 |
100 day SMA | 26.66 | 26.63 | 26.6 |
150 day SMA | 26.37 | 26.37 | 26.37 |
200 day SMA | 25.66 | 25.64 | 25.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.