Login or Join

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 23.19 and 23.77

Daily Target 122.75
Daily Target 223.05
Daily Target 323.33
Daily Target 423.63
Daily Target 523.91

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 29 August 2025 23.35 (0.39%) 23.11 23.03 - 23.61 0.7446 times
Thu 28 August 2025 23.26 (2.92%) 22.67 22.65 - 24.28 2.3408 times
Wed 27 August 2025 22.60 (-8.32%) 23.39 22.42 - 23.46 1.9887 times
Tue 26 August 2025 24.65 (2.71%) 23.92 23.92 - 24.78 0.8984 times
Mon 25 August 2025 24.00 (-0.25%) 24.10 23.99 - 24.52 0.7539 times
Fri 22 August 2025 24.06 (2.56%) 23.58 23.54 - 24.11 0.7065 times
Thu 21 August 2025 23.46 (-0.17%) 23.33 23.22 - 23.61 0.8554 times
Wed 20 August 2025 23.50 (-1.34%) 23.57 23.30 - 23.73 0.5315 times
Tue 19 August 2025 23.82 (-0.96%) 23.97 23.70 - 24.08 0.5823 times
Mon 18 August 2025 24.05 (-0.58%) 24.26 23.98 - 24.40 0.5978 times
Fri 15 August 2025 24.19 (1.85%) 24.14 24.13 - 24.56 0.5371 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 21.71 and 24.07

Weekly Target 121.16
Weekly Target 222.25
Weekly Target 323.516666666667
Weekly Target 424.61
Weekly Target 525.88

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 29 August 2025 23.35 (-2.95%) 24.10 22.42 - 24.78 1.7853 times
Fri 22 August 2025 24.06 (-0.54%) 24.26 23.22 - 24.40 0.8688 times
Fri 15 August 2025 24.19 (-2.42%) 24.24 23.58 - 24.95 0.8677 times
Fri 08 August 2025 24.79 (-1.78%) 26.13 24.11 - 26.23 0.6873 times
Fri 01 August 2025 25.24 (-14.67%) 29.50 25.02 - 31.10 1.6252 times
Fri 25 July 2025 29.58 (-7.16%) 31.29 29.28 - 31.36 0.5994 times
Fri 18 July 2025 31.86 (15.18%) 28.40 28.24 - 32.02 0.967 times
Fri 11 July 2025 27.66 (6.59%) 27.09 26.60 - 28.43 1.0552 times
Thu 03 July 2025 25.95 (-5.53%) 27.06 25.65 - 27.41 0.6862 times
Fri 27 June 2025 27.47 (5.61%) 27.23 26.80 - 28.67 0.858 times
Fri 20 June 2025 26.01 (-6.3%) 27.60 25.88 - 27.64 0.4095 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 20.98 and 24.79

Monthly Target 120.19
Monthly Target 221.77
Monthly Target 324
Monthly Target 425.58
Monthly Target 527.81

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.089 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.1359 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.7399 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.7399 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.0146 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.362 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.4151 times
Fri 31 January 2025 23.42 (-2.38%) 24.21 21.55 - 24.83 0.7541 times
Tue 31 December 2024 23.99 (9.89%) 23.96 21.58 - 26.70 0.7465 times
Tue 26 November 2024 21.83 (-12.71%) 25.22 21.80 - 25.87 1.0029 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 2.0638 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.72
20 day DMA 24.11
35 day DMA 26.29
50 day DMA 26.54
100 day DMA 26.43
150 day DMA 26.35
200 day DMA 25.57

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5123.63
12 day EMA23.8623.9524.08
20 day EMA24.4724.5924.73
35 day EMA25.325.4125.54
50 day EMA26.3926.5126.64

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.7123.75
12 day SMA23.7223.8523.91
20 day SMA24.1124.2424.4
35 day SMA26.2926.426.51
50 day SMA26.5426.6126.7
100 day SMA26.4326.4126.38
150 day SMA26.3526.3526.35
200 day SMA25.5725.5725.58
Back to top | Use Dark Theme