LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 20.44 and 21.35
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.51 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.85 (1.76%) | 20.16 | 20.02 - 20.93 | 1.047 times | Thu 30 October 2025 | 20.49 (-2.34%) | 20.61 | 20.36 - 20.68 | 1.13 times | Wed 29 October 2025 | 20.98 (-1.64%) | 21.50 | 20.85 - 21.50 | 1.0135 times | Tue 28 October 2025 | 21.33 (-1.07%) | 21.29 | 21.13 - 21.34 | 0.8741 times | Mon 27 October 2025 | 21.56 (0%) | 21.69 | 21.49 - 21.91 | 1.3068 times | Mon 27 October 2025 | 21.56 (-1.6%) | 21.69 | 21.49 - 21.91 | 1.3068 times | Fri 24 October 2025 | 21.91 (-1.44%) | 21.45 | 21.45 - 22.02 | 0.9248 times | Thu 23 October 2025 | 22.23 (1.6%) | 22.30 | 21.89 - 22.44 | 0.7655 times | Wed 22 October 2025 | 21.88 (-0.55%) | 22.11 | 21.70 - 22.14 | 0.5696 times | Tue 21 October 2025 | 22.00 (-2.4%) | 22.42 | 21.94 - 22.53 | 1.062 times | Mon 20 October 2025 | 22.54 (-0.35%) | 22.52 | 22.16 - 22.57 | 0.4472 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 19.49 and 21.38
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.85 (-3.29%) | 21.69 | 20.02 - 21.91 | 1.0125 times | Mon 27 October 2025 | 21.56 (-1.6%) | 21.69 | 21.49 - 21.91 | 0.2463 times | Fri 24 October 2025 | 21.91 (-3.14%) | 22.52 | 21.45 - 22.57 | 0.7104 times | Fri 17 October 2025 | 22.62 (-0.79%) | 22.82 | 21.83 - 23.20 | 0.9693 times | Fri 10 October 2025 | 22.80 (-7.88%) | 24.70 | 22.51 - 25.07 | 1.0437 times | Fri 03 October 2025 | 24.75 (1.6%) | 24.94 | 24.48 - 26.50 | 1.3485 times | Fri 26 September 2025 | 24.36 (-5.4%) | 25.71 | 24.31 - 27.10 | 1.4465 times | Fri 19 September 2025 | 25.75 (5.19%) | 25.33 | 25.32 - 26.94 | 1.3179 times | Fri 12 September 2025 | 24.48 (3.51%) | 23.65 | 23.48 - 24.57 | 0.8557 times | Fri 05 September 2025 | 23.65 (1.28%) | 23.01 | 22.82 - 24.59 | 1.0492 times | Fri 29 August 2025 | 23.35 (0%) | 23.11 | 23.03 - 23.61 | 0.24 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 17.28 and 23.59
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 0.9157 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.0606 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.1003 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.0982 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.7153 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.7153 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 0.9808 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.3168 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.368 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.729 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.7217 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.33 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.78 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.12 | 21.43 |
| 12 day EMA | 21.64 | 21.78 | 22.02 |
| 20 day EMA | 22.23 | 22.37 | 22.57 |
| 35 day EMA | 22.83 | 22.95 | 23.1 |
| 50 day EMA | 23.5 | 23.61 | 23.74 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.18 | 21.47 |
| 12 day SMA | 21.66 | 21.81 | 21.99 |
| 20 day SMA | 22.33 | 22.53 | 22.74 |
| 35 day SMA | 23.68 | 23.83 | 23.95 |
| 50 day SMA | 23.78 | 23.85 | 23.92 |
| 100 day SMA | 25.35 | 25.43 | 25.53 |
| 150 day SMA | 25.49 | 25.52 | 25.55 |
| 200 day SMA | 25.7 | 25.71 | 25.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.