Login or Join

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 27.14 and 27.82

Daily Target 126.57
Daily Target 227.02
Daily Target 327.25
Daily Target 427.7
Daily Target 527.93

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 27 June 2025 27.47 (-1.93%) 27.24 26.80 - 27.48 1.2403 times
Thu 26 June 2025 28.01 (-0.36%) 28.50 28.00 - 28.60 1.4791 times
Wed 25 June 2025 28.11 (-1.47%) 28.42 27.88 - 28.45 0.5226 times
Tue 24 June 2025 28.53 (1.6%) 28.46 28.15 - 28.67 0.8279 times
Mon 23 June 2025 28.08 (7.96%) 27.23 27.18 - 28.16 1.7891 times
Fri 20 June 2025 26.01 (-1.55%) 26.45 25.88 - 26.45 0.9639 times
Wed 18 June 2025 26.42 (-1.93%) 26.51 26.18 - 26.53 0.7463 times
Tue 17 June 2025 26.94 (-2.95%) 27.60 26.80 - 27.64 1.0857 times
Fri 13 June 2025 27.76 (-3.84%) 28.00 27.64 - 28.03 0.7506 times
Thu 12 June 2025 28.87 (-1.8%) 28.84 28.83 - 29.24 0.5945 times
Wed 11 June 2025 29.40 (0%) 29.51 29.29 - 29.76 0.7524 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 27.14 and 29.01

Weekly Target 125.78
Weekly Target 226.62
Weekly Target 327.646666666667
Weekly Target 428.49
Weekly Target 529.52

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 27 June 2025 27.47 (5.61%) 27.23 26.80 - 28.67 1.4752 times
Fri 20 June 2025 26.01 (-6.3%) 27.60 25.88 - 27.64 0.704 times
Fri 13 June 2025 27.76 (-5.58%) 29.51 27.64 - 29.76 0.5281 times
Wed 11 June 2025 29.40 (-0.41%) 30.50 28.74 - 30.55 0.9389 times
Fri 06 June 2025 29.52 (4.16%) 27.92 27.65 - 29.92 1.3601 times
Fri 30 May 2025 28.34 (-1.97%) 28.33 27.67 - 29.35 1.2274 times
Fri 23 May 2025 28.91 (2.34%) 28.39 28.16 - 29.73 1.0877 times
Tue 20 May 2025 28.25 (-1.98%) 28.20 27.98 - 28.56 0.2187 times
Fri 16 May 2025 28.82 (8.22%) 28.17 27.68 - 29.03 1.2077 times
Fri 09 May 2025 26.63 (6.35%) 24.95 24.88 - 27.48 1.2523 times
Fri 02 May 2025 25.04 (6.64%) 23.79 23.70 - 25.55 0.8081 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 24.34 and 29.01

Monthly Target 123.3
Monthly Target 225.38
Monthly Target 327.966666666667
Monthly Target 430.05
Monthly Target 532.64

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 27 June 2025 27.47 (-3.07%) 27.92 25.88 - 30.55 0.6277 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.6554 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 0.9846 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.1828 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.2843 times
Fri 31 January 2025 23.42 (-2.38%) 24.21 21.55 - 24.83 0.6887 times
Tue 31 December 2024 23.99 (9.89%) 23.96 21.58 - 26.70 0.6482 times
Tue 26 November 2024 21.83 (-12.71%) 25.22 21.80 - 25.87 0.8709 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.7921 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 1.2653 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.3493 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.92
20 day DMA 28.41
35 day DMA 28.38
50 day DMA 27.21
100 day DMA 26.42
150 day DMA 25.51
200 day DMA 25.46

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.9227.88
12 day EMA27.9428.0328.03
20 day EMA2828.0628.06
35 day EMA27.4727.4727.44
50 day EMA26.9226.926.85

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.7527.43
12 day SMA27.9228.0528.23
20 day SMA28.4128.4628.45
35 day SMA28.3828.3828.33
50 day SMA27.2127.1127.01
100 day SMA26.4226.4126.39
150 day SMA25.5125.4925.45
200 day SMA25.4625.4325.39
Back to top | Use Dark Theme