LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 23.19 and 23.77
Daily Target 1 | 22.75 |
Daily Target 2 | 23.05 |
Daily Target 3 | 23.33 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.91 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.35 (0.39%) | 23.11 | 23.03 - 23.61 | 0.7446 times | Thu 28 August 2025 | 23.26 (2.92%) | 22.67 | 22.65 - 24.28 | 2.3408 times | Wed 27 August 2025 | 22.60 (-8.32%) | 23.39 | 22.42 - 23.46 | 1.9887 times | Tue 26 August 2025 | 24.65 (2.71%) | 23.92 | 23.92 - 24.78 | 0.8984 times | Mon 25 August 2025 | 24.00 (-0.25%) | 24.10 | 23.99 - 24.52 | 0.7539 times | Fri 22 August 2025 | 24.06 (2.56%) | 23.58 | 23.54 - 24.11 | 0.7065 times | Thu 21 August 2025 | 23.46 (-0.17%) | 23.33 | 23.22 - 23.61 | 0.8554 times | Wed 20 August 2025 | 23.50 (-1.34%) | 23.57 | 23.30 - 23.73 | 0.5315 times | Tue 19 August 2025 | 23.82 (-0.96%) | 23.97 | 23.70 - 24.08 | 0.5823 times | Mon 18 August 2025 | 24.05 (-0.58%) | 24.26 | 23.98 - 24.40 | 0.5978 times | Fri 15 August 2025 | 24.19 (1.85%) | 24.14 | 24.13 - 24.56 | 0.5371 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 21.71 and 24.07
Weekly Target 1 | 21.16 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 23.516666666667 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 25.88 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.35 (-2.95%) | 24.10 | 22.42 - 24.78 | 1.7853 times | Fri 22 August 2025 | 24.06 (-0.54%) | 24.26 | 23.22 - 24.40 | 0.8688 times | Fri 15 August 2025 | 24.19 (-2.42%) | 24.24 | 23.58 - 24.95 | 0.8677 times | Fri 08 August 2025 | 24.79 (-1.78%) | 26.13 | 24.11 - 26.23 | 0.6873 times | Fri 01 August 2025 | 25.24 (-14.67%) | 29.50 | 25.02 - 31.10 | 1.6252 times | Fri 25 July 2025 | 29.58 (-7.16%) | 31.29 | 29.28 - 31.36 | 0.5994 times | Fri 18 July 2025 | 31.86 (15.18%) | 28.40 | 28.24 - 32.02 | 0.967 times | Fri 11 July 2025 | 27.66 (6.59%) | 27.09 | 26.60 - 28.43 | 1.0552 times | Thu 03 July 2025 | 25.95 (-5.53%) | 27.06 | 25.65 - 27.41 | 0.6862 times | Fri 27 June 2025 | 27.47 (5.61%) | 27.23 | 26.80 - 28.67 | 0.858 times | Fri 20 June 2025 | 26.01 (-6.3%) | 27.60 | 25.88 - 27.64 | 0.4095 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 20.98 and 24.79
Monthly Target 1 | 20.19 |
Monthly Target 2 | 21.77 |
Monthly Target 3 | 24 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.089 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.1359 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.7399 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.7399 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0146 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.362 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.4151 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.7541 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.7465 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 1.0029 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 2.0638 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 23.57 |
12 day DMA | 23.72 |
20 day DMA | 24.11 |
35 day DMA | 26.29 |
50 day DMA | 26.54 |
100 day DMA | 26.43 |
150 day DMA | 26.35 |
200 day DMA | 25.57 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.46 | 23.51 | 23.63 |
12 day EMA | 23.86 | 23.95 | 24.08 |
20 day EMA | 24.47 | 24.59 | 24.73 |
35 day EMA | 25.3 | 25.41 | 25.54 |
50 day EMA | 26.39 | 26.51 | 26.64 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.57 | 23.71 | 23.75 |
12 day SMA | 23.72 | 23.85 | 23.91 |
20 day SMA | 24.11 | 24.24 | 24.4 |
35 day SMA | 26.29 | 26.4 | 26.51 |
50 day SMA | 26.54 | 26.61 | 26.7 |
100 day SMA | 26.43 | 26.41 | 26.38 |
150 day SMA | 26.35 | 26.35 | 26.35 |
200 day SMA | 25.57 | 25.57 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.