LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 27.14 and 27.82
Daily Target 1 | 26.57 |
Daily Target 2 | 27.02 |
Daily Target 3 | 27.25 |
Daily Target 4 | 27.7 |
Daily Target 5 | 27.93 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.47 (-1.93%) | 27.24 | 26.80 - 27.48 | 1.2403 times | Thu 26 June 2025 | 28.01 (-0.36%) | 28.50 | 28.00 - 28.60 | 1.4791 times | Wed 25 June 2025 | 28.11 (-1.47%) | 28.42 | 27.88 - 28.45 | 0.5226 times | Tue 24 June 2025 | 28.53 (1.6%) | 28.46 | 28.15 - 28.67 | 0.8279 times | Mon 23 June 2025 | 28.08 (7.96%) | 27.23 | 27.18 - 28.16 | 1.7891 times | Fri 20 June 2025 | 26.01 (-1.55%) | 26.45 | 25.88 - 26.45 | 0.9639 times | Wed 18 June 2025 | 26.42 (-1.93%) | 26.51 | 26.18 - 26.53 | 0.7463 times | Tue 17 June 2025 | 26.94 (-2.95%) | 27.60 | 26.80 - 27.64 | 1.0857 times | Fri 13 June 2025 | 27.76 (-3.84%) | 28.00 | 27.64 - 28.03 | 0.7506 times | Thu 12 June 2025 | 28.87 (-1.8%) | 28.84 | 28.83 - 29.24 | 0.5945 times | Wed 11 June 2025 | 29.40 (0%) | 29.51 | 29.29 - 29.76 | 0.7524 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 27.14 and 29.01
Weekly Target 1 | 25.78 |
Weekly Target 2 | 26.62 |
Weekly Target 3 | 27.646666666667 |
Weekly Target 4 | 28.49 |
Weekly Target 5 | 29.52 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.47 (5.61%) | 27.23 | 26.80 - 28.67 | 1.4752 times | Fri 20 June 2025 | 26.01 (-6.3%) | 27.60 | 25.88 - 27.64 | 0.704 times | Fri 13 June 2025 | 27.76 (-5.58%) | 29.51 | 27.64 - 29.76 | 0.5281 times | Wed 11 June 2025 | 29.40 (-0.41%) | 30.50 | 28.74 - 30.55 | 0.9389 times | Fri 06 June 2025 | 29.52 (4.16%) | 27.92 | 27.65 - 29.92 | 1.3601 times | Fri 30 May 2025 | 28.34 (-1.97%) | 28.33 | 27.67 - 29.35 | 1.2274 times | Fri 23 May 2025 | 28.91 (2.34%) | 28.39 | 28.16 - 29.73 | 1.0877 times | Tue 20 May 2025 | 28.25 (-1.98%) | 28.20 | 27.98 - 28.56 | 0.2187 times | Fri 16 May 2025 | 28.82 (8.22%) | 28.17 | 27.68 - 29.03 | 1.2077 times | Fri 09 May 2025 | 26.63 (6.35%) | 24.95 | 24.88 - 27.48 | 1.2523 times | Fri 02 May 2025 | 25.04 (6.64%) | 23.79 | 23.70 - 25.55 | 0.8081 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 24.34 and 29.01
Monthly Target 1 | 23.3 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 27.966666666667 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 32.64 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.47 (-3.07%) | 27.92 | 25.88 - 30.55 | 0.6277 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.6554 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 0.9846 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.1828 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.2843 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.6887 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.6482 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.8709 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.7921 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.2653 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.3493 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 28.04 |
12 day DMA | 27.92 |
20 day DMA | 28.41 |
35 day DMA | 28.38 |
50 day DMA | 27.21 |
100 day DMA | 26.42 |
150 day DMA | 25.51 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.92 | 27.88 |
12 day EMA | 27.94 | 28.03 | 28.03 |
20 day EMA | 28 | 28.06 | 28.06 |
35 day EMA | 27.47 | 27.47 | 27.44 |
50 day EMA | 26.92 | 26.9 | 26.85 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.04 | 27.75 | 27.43 |
12 day SMA | 27.92 | 28.05 | 28.23 |
20 day SMA | 28.41 | 28.46 | 28.45 |
35 day SMA | 28.38 | 28.38 | 28.33 |
50 day SMA | 27.21 | 27.11 | 27.01 |
100 day SMA | 26.42 | 26.41 | 26.39 |
150 day SMA | 25.51 | 25.49 | 25.45 |
200 day SMA | 25.46 | 25.43 | 25.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.