LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 23.03 and 23.77
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.95 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.23 (4.4%) | 22.89 | 22.83 - 23.57 | 1.1873 times | Thu 10 April 2025 | 22.25 (5.25%) | 21.78 | 21.21 - 22.78 | 1.4 times | Wed 09 April 2025 | 21.14 (6.82%) | 20.20 | 19.57 - 21.29 | 1.0834 times | Tue 08 April 2025 | 19.79 (-8%) | 21.37 | 19.10 - 21.43 | 1.781 times | Mon 07 April 2025 | 21.51 (-6.76%) | 20.79 | 20.60 - 22.69 | 1.1579 times | Fri 04 April 2025 | 23.07 (0%) | 23.34 | 22.46 - 23.66 | 1.0642 times | Fri 04 April 2025 | 23.07 (-6.86%) | 23.34 | 22.46 - 23.66 | 1.0642 times | Thu 03 April 2025 | 24.77 (-2.94%) | 24.77 | 24.67 - 24.99 | 0.4631 times | Wed 02 April 2025 | 25.52 (-0.47%) | 25.61 | 25.27 - 25.70 | 0.3768 times | Tue 01 April 2025 | 25.64 (1.75%) | 25.54 | 25.39 - 25.72 | 0.4221 times | Mon 31 March 2025 | 25.20 (-1.25%) | 25.47 | 25.04 - 25.61 | 0.675 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 21.17 and 25.64
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.23 (0.69%) | 20.79 | 19.10 - 23.57 | 1.5766 times | Fri 04 April 2025 | 23.07 (0%) | 23.34 | 22.46 - 23.66 | 0.2538 times | Fri 04 April 2025 | 23.07 (-9.6%) | 25.47 | 22.46 - 25.72 | 0.7158 times | Fri 28 March 2025 | 25.52 (-3.33%) | 26.61 | 25.32 - 27.01 | 0.4256 times | Fri 21 March 2025 | 26.40 (-3.86%) | 26.66 | 25.69 - 28.50 | 1.0504 times | Fri 14 March 2025 | 27.46 (-5.38%) | 28.03 | 27.03 - 29.80 | 1.6376 times | Fri 07 March 2025 | 29.02 (-5.56%) | 28.42 | 26.92 - 29.49 | 1.2337 times | Fri 28 February 2025 | 30.73 (11.91%) | 27.01 | 26.06 - 33.12 | 2.0409 times | Fri 21 February 2025 | 27.46 (3.78%) | 26.76 | 26.05 - 28.63 | 0.7142 times | Wed 19 February 2025 | 26.46 (2.4%) | 26.31 | 25.56 - 27.07 | 0.3514 times | Fri 14 February 2025 | 25.84 (-0.69%) | 27.00 | 24.87 - 27.05 | 0.8612 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 17.86 and 24.48
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.23 (-7.82%) | 25.54 | 19.10 - 25.72 | 0.5686 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.0748 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.167 times | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.6258 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.589 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.7914 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.6285 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.1498 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.2261 times | Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 1.179 times | Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.8015 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Li Auto LI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 23.39 |
| 20 day DMA | 24.83 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.2 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 21.94 | 21.78 |
| 12 day EMA | 23.31 | 23.32 | 23.52 |
| 20 day EMA | 24.28 | 24.39 | 24.61 |
| 35 day EMA | 24.94 | 25.04 | 25.2 |
| 50 day EMA | 25.53 | 25.62 | 25.76 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.55 | 21.72 |
| 12 day SMA | 23.39 | 23.68 | 24.01 |
| 20 day SMA | 24.83 | 25.11 | 25.48 |
| 35 day SMA | 26.62 | 26.71 | 26.83 |
| 50 day SMA | 26.2 | 26.22 | 26.24 |
| 100 day SMA | 24.63 | 24.64 | 24.65 |
| 150 day SMA | 24.58 | 24.56 | 24.54 |
| 200 day SMA | 23.4 | 23.37 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.