Login or Join

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.76 and 9.97

Daily Target 19.59
Daily Target 29.72
Daily Target 39.7966666666667
Daily Target 49.93
Daily Target 510.01

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 29 May 2025 9.86 (1.44%) 9.78 9.66 - 9.87 1.0247 times
Wed 28 May 2025 9.72 (-2.99%) 10.02 9.71 - 10.08 0.814 times
Tue 27 May 2025 10.02 (2.24%) 9.85 9.79 - 10.14 1.3459 times
Fri 23 May 2025 9.80 (-0.81%) 9.85 9.69 - 9.85 0.8939 times
Thu 22 May 2025 9.88 (-1.69%) 10.08 9.82 - 10.13 1.5928 times
Wed 21 May 2025 10.05 (-0.59%) 10.09 9.96 - 10.11 0.879 times
Tue 20 May 2025 10.11 (0%) 9.99 9.94 - 10.22 0.8767 times
Tue 20 May 2025 10.11 (0.9%) 9.99 9.94 - 10.22 0.8767 times
Mon 19 May 2025 10.02 (-0.1%) 9.95 9.90 - 10.08 0.8213 times
Fri 16 May 2025 10.03 (-2.24%) 10.26 10.02 - 10.28 0.875 times
Thu 15 May 2025 10.26 (1.99%) 10.07 10.07 - 10.41 1.1463 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.76 and 10.24

Weekly Target 19.41
Weekly Target 29.63
Weekly Target 39.8866666666667
Weekly Target 410.11
Weekly Target 510.37

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 29 May 2025 9.86 (0.61%) 9.85 9.66 - 10.14 1.0993 times
Fri 23 May 2025 9.80 (-3.07%) 9.99 9.69 - 10.22 1.4644 times
Tue 20 May 2025 10.11 (0.8%) 9.95 9.90 - 10.22 0.5861 times
Fri 16 May 2025 10.03 (5.47%) 9.63 9.27 - 10.42 2.0331 times
Fri 09 May 2025 9.51 (-4.23%) 10.02 9.44 - 10.15 1.8305 times
Fri 02 May 2025 9.93 (-12.05%) 11.28 9.21 - 11.59 1.6529 times
Fri 25 April 2025 11.29 (2.17%) 10.97 10.58 - 11.32 0.9356 times
Thu 17 April 2025 11.05 (1.66%) 11.04 10.84 - 11.17 0.2098 times
Wed 16 April 2025 10.87 (0%) 11.04 10.84 - 11.12 0 times
Wed 16 April 2025 10.87 (0%) 11.04 10.84 - 11.12 0.1885 times
Wed 16 April 2025 10.87 (0%) 11.04 10.84 - 11.12 0 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 8.46 and 10.62

Monthly Target 17.99
Monthly Target 28.92
Monthly Target 310.146666666667
Monthly Target 411.08
Monthly Target 512.31

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 29 May 2025 9.86 (-13.05%) 11.34 9.21 - 11.37 1.0517 times
Wed 30 April 2025 11.34 (-5.26%) 11.99 10.18 - 12.13 0.9259 times
Mon 31 March 2025 11.97 (-1.16%) 12.13 11.72 - 12.58 1.0787 times
Fri 28 February 2025 12.11 (3.24%) 11.59 10.83 - 12.31 1.2106 times
Fri 31 January 2025 11.73 (-10.73%) 13.23 11.66 - 13.62 0.9056 times
Tue 31 December 2024 13.14 (-7.14%) 14.04 12.74 - 14.19 0.9731 times
Tue 26 November 2024 14.15 (-31.38%) 20.85 11.25 - 21.65 1.2428 times
Thu 31 October 2024 20.62 (-4.58%) 21.59 20.54 - 22.14 0.753 times
Mon 30 September 2024 21.61 (9.86%) 19.60 19.40 - 22.05 0.9285 times
Fri 30 August 2024 19.67 (-2.19%) 19.94 18.35 - 20.18 0.93 times
Wed 31 July 2024 20.11 (12.66%) 17.96 17.73 - 20.76 1.1131 times

 monthly chart LibertyGlobal

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.99
20 day DMA 9.84
35 day DMA 10.36
50 day DMA 10.58
100 day DMA 11.24
150 day DMA 12.48
200 day DMA 14.57

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.889.96
12 day EMA9.949.959.99
20 day EMA10.0610.0810.12
35 day EMA10.310.3310.37
50 day EMA10.6210.6510.69

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.899.97
12 day SMA9.999.959.93
20 day SMA9.849.9210
35 day SMA10.3610.3910.43
50 day SMA10.5810.6210.67
100 day SMA11.2411.2611.28
150 day SMA12.4812.5512.63
200 day SMA14.5714.6214.67
Back to top | Use Dark Theme