IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 65.33 and 67.85
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.863333333333 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 68.38 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.23 (2.86%) | 65.58 | 64.42 - 66.94 | 1.2796 times | Thu 16 October 2025 | 64.39 (-5.2%) | 67.55 | 63.33 - 67.85 | 1.5496 times | Wed 15 October 2025 | 67.92 (-2.75%) | 70.04 | 67.63 - 70.05 | 1.1658 times | Tue 14 October 2025 | 69.84 (2.99%) | 67.27 | 67.15 - 70.26 | 0.831 times | Mon 13 October 2025 | 67.81 (3.53%) | 66.50 | 65.99 - 67.92 | 0.7801 times | Fri 10 October 2025 | 65.50 (-4.8%) | 69.24 | 65.28 - 70.34 | 1.1513 times | Thu 09 October 2025 | 68.80 (-1.01%) | 69.30 | 68.14 - 69.64 | 0.9357 times | Wed 08 October 2025 | 69.50 (-0.81%) | 70.23 | 69.39 - 70.62 | 0.847 times | Tue 07 October 2025 | 70.07 (-0.31%) | 70.51 | 69.77 - 70.88 | 0.6367 times | Mon 06 October 2025 | 70.29 (1.21%) | 69.31 | 69.31 - 71.59 | 0.8233 times | Fri 03 October 2025 | 69.45 (0.81%) | 69.38 | 68.89 - 70.56 | 1.0377 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 61.32 and 68.25
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.23 (1.11%) | 66.50 | 63.33 - 70.26 | 1.4318 times | Fri 10 October 2025 | 65.50 (-5.69%) | 69.31 | 65.28 - 71.59 | 1.1222 times | Fri 03 October 2025 | 69.45 (-2.17%) | 70.36 | 67.85 - 70.56 | 0.8313 times | Fri 26 September 2025 | 70.99 (-0.2%) | 70.65 | 68.53 - 71.82 | 0.7116 times | Fri 19 September 2025 | 71.13 (-0.21%) | 70.80 | 67.84 - 73.36 | 1.949 times | Fri 12 September 2025 | 71.28 (0.27%) | 71.14 | 68.39 - 71.70 | 1.0052 times | Fri 05 September 2025 | 71.09 (-0.59%) | 70.77 | 68.07 - 73.12 | 0.8291 times | Fri 29 August 2025 | 71.51 (0%) | 71.83 | 71.43 - 72.35 | 0.1591 times | Fri 29 August 2025 | 71.51 (0.8%) | 70.43 | 67.93 - 72.56 | 0.8951 times | Fri 22 August 2025 | 70.94 (7.35%) | 65.65 | 65.09 - 70.98 | 1.0654 times | Fri 15 August 2025 | 66.08 (3.56%) | 63.89 | 63.25 - 68.55 | 1.3858 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 60.65 and 68.91
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.23 (-4.25%) | 68.58 | 63.33 - 71.59 | 0.6122 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9717 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.986 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7498 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9643 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9029 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1161 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0505 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7351 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 0.9114 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.6087 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.95 |
| 35 day DMA | 69.77 |
| 50 day DMA | 69.42 |
| 100 day DMA | 66.88 |
| 150 day DMA | 64.54 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 67.06 | 68.39 |
| 12 day EMA | 67.86 | 68.16 | 68.84 |
| 20 day EMA | 68.46 | 68.69 | 69.14 |
| 35 day EMA | 68.62 | 68.76 | 69.02 |
| 50 day EMA | 68.69 | 68.79 | 68.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.09 | 67.97 |
| 12 day SMA | 68.22 | 68.47 | 68.86 |
| 20 day SMA | 68.95 | 69.19 | 69.62 |
| 35 day SMA | 69.77 | 69.92 | 70.13 |
| 50 day SMA | 69.42 | 69.37 | 69.34 |
| 100 day SMA | 66.88 | 66.83 | 66.79 |
| 150 day SMA | 64.54 | 64.52 | 64.52 |
| 200 day SMA | 64.93 | 64.92 | 64.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.