IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 71.01 and 71.93
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.763333333333 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.68 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.51 (-0.25%) | 71.83 | 71.43 - 72.35 | 0.8117 times | Thu 28 August 2025 | 71.69 (-0.35%) | 72.16 | 71.21 - 72.56 | 0.7898 times | Wed 27 August 2025 | 71.94 (0.88%) | 70.94 | 70.93 - 72.47 | 0.9728 times | Tue 26 August 2025 | 71.31 (1.06%) | 70.42 | 70.42 - 71.70 | 0.9739 times | Mon 25 August 2025 | 70.56 (-0.54%) | 70.43 | 67.93 - 71.24 | 1.0175 times | Fri 22 August 2025 | 70.94 (5.94%) | 67.45 | 66.84 - 70.98 | 1.2829 times | Thu 21 August 2025 | 66.96 (-0.42%) | 66.79 | 66.46 - 67.90 | 1.2085 times | Wed 20 August 2025 | 67.24 (0.79%) | 66.81 | 66.23 - 67.50 | 1.024 times | Tue 19 August 2025 | 66.71 (-0.24%) | 66.76 | 66.50 - 67.64 | 0.7227 times | Mon 18 August 2025 | 66.87 (1.2%) | 65.65 | 65.09 - 67.11 | 1.1962 times | Fri 15 August 2025 | 66.08 (-2.82%) | 68.19 | 66.07 - 68.55 | 1.7425 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 69.72 and 74.35
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.51 (0.8%) | 70.43 | 67.93 - 72.56 | 0.5922 times | Fri 22 August 2025 | 70.94 (7.35%) | 65.65 | 65.09 - 70.98 | 0.7049 times | Fri 15 August 2025 | 66.08 (3.56%) | 63.89 | 63.25 - 68.55 | 0.9168 times | Fri 08 August 2025 | 63.81 (2.82%) | 64.11 | 62.59 - 64.68 | 0.653 times | Fri 01 August 2025 | 62.06 (-6.31%) | 66.30 | 61.55 - 66.40 | 1.1471 times | Fri 25 July 2025 | 66.24 (-4.66%) | 69.82 | 65.64 - 70.75 | 0.9972 times | Fri 18 July 2025 | 69.48 (5.3%) | 65.81 | 63.14 - 71.19 | 1.2769 times | Fri 11 July 2025 | 65.98 (-1.43%) | 66.43 | 65.20 - 67.91 | 1.6882 times | Thu 03 July 2025 | 66.94 (5.2%) | 63.53 | 61.19 - 67.80 | 1.0909 times | Fri 27 June 2025 | 63.63 (4.21%) | 60.84 | 57.01 - 64.24 | 0.9327 times | Fri 20 June 2025 | 61.06 (-3.77%) | 62.05 | 60.57 - 62.88 | 0.7789 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 66.53 and 77.54
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9678 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7751 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9783 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.916 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1323 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0657 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7457 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 0.9246 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.6175 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 0.877 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.0488 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 69.15 |
| 20 day DMA | 67.28 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.06 |
| 100 day DMA | 63.23 |
| 150 day DMA | 63.85 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 70.9 | 70.5 |
| 12 day EMA | 69.55 | 69.19 | 68.73 |
| 20 day EMA | 68.41 | 68.08 | 67.7 |
| 35 day EMA | 67.22 | 66.97 | 66.69 |
| 50 day EMA | 66.44 | 66.23 | 66.01 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.29 | 70.34 |
| 12 day SMA | 69.15 | 68.85 | 68.45 |
| 20 day SMA | 67.28 | 66.88 | 66.51 |
| 35 day SMA | 66.84 | 66.72 | 66.58 |
| 50 day SMA | 66.06 | 65.86 | 65.69 |
| 100 day SMA | 63.23 | 63.1 | 62.93 |
| 150 day SMA | 63.85 | 63.82 | 63.78 |
| 200 day SMA | 64.91 | 64.86 | 64.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.