MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.37 and 1.43
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.39 (3.73%) | 1.36 | 1.34 - 1.40 | 0.4273 times | Thu 10 April 2025 | 1.34 (-1.47%) | 1.39 | 1.24 - 1.42 | 0.7756 times | Wed 09 April 2025 | 1.36 (7.09%) | 1.33 | 1.25 - 1.36 | 0.3814 times | Tue 08 April 2025 | 1.27 (-5.93%) | 1.35 | 1.26 - 1.37 | 0.4241 times | Mon 07 April 2025 | 1.35 (10.66%) | 1.20 | 1.17 - 1.35 | 0.8258 times | Fri 04 April 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.25 | 1.0148 times | Fri 04 April 2025 | 1.22 (-6.15%) | 1.22 | 1.15 - 1.25 | 1.0148 times | Thu 03 April 2025 | 1.30 (-9.72%) | 1.34 | 1.27 - 1.37 | 1.3919 times | Wed 02 April 2025 | 1.44 (11.63%) | 1.29 | 1.23 - 1.45 | 3.318 times | Tue 01 April 2025 | 1.29 (3.2%) | 1.25 | 1.20 - 1.30 | 0.4262 times | Mon 31 March 2025 | 1.25 (-6.02%) | 1.30 | 1.22 - 1.30 | 1.2317 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.28 and 1.53
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.39 (13.93%) | 1.20 | 1.17 - 1.42 | 0.6107 times | Fri 04 April 2025 | 1.22 (0%) | 1.22 | 1.15 - 1.25 | 0.2187 times | Fri 04 April 2025 | 1.22 (-8.27%) | 1.30 | 1.15 - 1.45 | 1.5908 times | Fri 28 March 2025 | 1.33 (-5%) | 1.50 | 1.26 - 1.51 | 0.4387 times | Fri 21 March 2025 | 1.40 (-0.71%) | 1.47 | 1.36 - 1.49 | 0.4555 times | Fri 14 March 2025 | 1.41 (-4.73%) | 1.43 | 1.35 - 1.60 | 0.6795 times | Fri 07 March 2025 | 1.48 (-26%) | 1.88 | 1.46 - 1.99 | 1.6365 times | Fri 28 February 2025 | 2.00 (-32.2%) | 3.00 | 1.82 - 3.05 | 3.6055 times | Fri 21 February 2025 | 2.95 (2.79%) | 2.74 | 2.58 - 3.06 | 0.4139 times | Wed 19 February 2025 | 2.87 (2.5%) | 2.91 | 2.58 - 2.95 | 0.3501 times | Fri 14 February 2025 | 2.80 (0.72%) | 2.83 | 2.40 - 3.04 | 2.5008 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.27 and 1.57
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.39 (11.2%) | 1.25 | 1.15 - 1.45 | 0.013 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0209 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0546 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 6.5576 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.1894 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2582 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.1925 times | Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1613 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.3103 times | Wed 31 July 2024 | 0.33 (-29.79%) | 0.47 | 0.29 - 0.62 | 1.2422 times | Fri 28 June 2024 | 0.47 (135%) | 0.18 | 0.13 - 1.30 | 26.4253 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mustang Bio MBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mustang Bio MBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MustangBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MustangBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MustangBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MustangBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.63 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.17 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.31 |
| 12 day EMA | 1.35 | 1.34 | 1.34 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.81 | 1.84 | 1.87 |
| 50 day EMA | 2.2 | 2.23 | 2.27 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.31 | 1.28 |
| 12 day SMA | 1.31 | 1.32 | 1.32 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.63 | 1.67 | 1.72 |
| 50 day SMA | 2.07 | 2.13 | 2.2 |
| 100 day SMA | 1.64 | 1.62 | 1.61 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 0.97 | 0.97 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.