MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.28 and 1.32
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.34 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.31 (-2.24%) | 1.32 | 1.28 - 1.32 | 0.4759 times | Thu 29 May 2025 | 1.34 (4.69%) | 1.28 | 1.24 - 1.34 | 0.7119 times | Wed 28 May 2025 | 1.28 (-0.78%) | 1.29 | 1.26 - 1.30 | 0.3041 times | Tue 27 May 2025 | 1.29 (3.2%) | 1.22 | 1.22 - 1.29 | 0.2908 times | Fri 23 May 2025 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.28 | 0.6451 times | Thu 22 May 2025 | 1.28 (7.56%) | 1.19 | 1.17 - 1.32 | 1.7834 times | Wed 21 May 2025 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.637 times | Tue 20 May 2025 | 1.24 (0%) | 1.15 | 1.11 - 1.26 | 1.7172 times | Tue 20 May 2025 | 1.24 (6.9%) | 1.15 | 1.11 - 1.26 | 1.7172 times | Mon 19 May 2025 | 1.16 (3.57%) | 1.09 | 1.08 - 1.17 | 1.7172 times | Fri 16 May 2025 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.14 | 0.367 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.27 and 1.39
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.31 (4.8%) | 1.22 | 1.22 - 1.34 | 0.1163 times | Fri 23 May 2025 | 1.25 (0.81%) | 1.15 | 1.11 - 1.32 | 0.3119 times | Tue 20 May 2025 | 1.24 (10.71%) | 1.09 | 1.08 - 1.26 | 0.224 times | Fri 16 May 2025 | 1.12 (-4.27%) | 1.13 | 1.07 - 1.16 | 0.2027 times | Fri 09 May 2025 | 1.17 (7.34%) | 1.09 | 1.07 - 1.22 | 0.3412 times | Fri 02 May 2025 | 1.09 (-10.66%) | 1.21 | 1.01 - 1.21 | 0.5533 times | Fri 25 April 2025 | 1.22 (-8.27%) | 1.29 | 1.12 - 1.36 | 8.2329 times | Thu 17 April 2025 | 1.33 (-0.75%) | 1.37 | 1.27 - 1.37 | 0.0177 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.34 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.18 and 1.48
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0465 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.3183 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.023 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0602 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 7.2252 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.2087 times | Tue 26 November 2024 | 0.20 (-28.57%) | 0.28 | 0.18 - 0.29 | 0.2845 times | Thu 31 October 2024 | 0.28 (16.67%) | 0.24 | 0.21 - 0.37 | 1.3139 times | Mon 30 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.1777 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.3419 times | Wed 31 July 2024 | 0.33 (-29.79%) | 0.47 | 0.29 - 0.62 | 1.3686 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mustang Bio MBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MustangBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MustangBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MustangBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MustangBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.26 |
| 12 day EMA | 1.25 | 1.24 | 1.22 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.23 | 1.22 | 1.21 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.26 |
| 12 day SMA | 1.24 | 1.22 | 1.2 |
| 20 day SMA | 1.2 | 1.19 | 1.17 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.91 | 1.95 | 1.99 |
| 150 day SMA | 1.45 | 1.44 | 1.44 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.