Login or Join

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.81

Daily Target 121.73
Daily Target 221.76
Daily Target 321.773333333333
Daily Target 421.8
Daily Target 521.81

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 May 2025 21.78 (0.18%) 21.75 21.75 - 21.79 0.8 times
Thu 29 May 2025 21.74 (0.23%) 21.73 21.71 - 21.75 0.5553 times
Wed 28 May 2025 21.69 (-0.14%) 21.71 21.67 - 21.71 0.7572 times
Tue 27 May 2025 21.72 (0.14%) 21.70 21.69 - 21.73 0.6285 times
Fri 23 May 2025 21.69 (0.14%) 21.73 21.67 - 21.73 0.6694 times
Thu 22 May 2025 21.66 (0.19%) 21.63 21.62 - 21.66 0.5085 times
Wed 21 May 2025 21.62 (-0.28%) 21.64 21.60 - 21.65 1.2986 times
Tue 20 May 2025 21.68 (0%) 21.66 21.65 - 21.68 1.0091 times
Tue 20 May 2025 21.68 (0%) 21.66 21.65 - 21.68 1.0091 times
Mon 19 May 2025 21.68 (0.09%) 21.61 21.61 - 21.68 2.7641 times
Fri 16 May 2025 21.66 (0.05%) 21.69 21.65 - 21.70 0.7743 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.73 and 21.85

Weekly Target 121.63
Weekly Target 221.7
Weekly Target 321.746666666667
Weekly Target 421.82
Weekly Target 521.87

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 May 2025 21.78 (0.41%) 21.70 21.67 - 21.79 0.9446 times
Fri 23 May 2025 21.69 (0.05%) 21.66 21.60 - 21.73 1.2012 times
Tue 20 May 2025 21.68 (0.09%) 21.61 21.61 - 21.68 1.3003 times
Fri 16 May 2025 21.66 (-0.28%) 21.63 21.57 - 21.70 1.6577 times
Fri 09 May 2025 21.72 (-0.18%) 21.78 21.69 - 21.83 1.7656 times
Fri 02 May 2025 21.76 (-0.41%) 21.84 21.74 - 22.00 1.562 times
Fri 25 April 2025 21.85 (0.28%) 21.74 21.74 - 21.86 0.7185 times
Thu 17 April 2025 21.79 (0%) 21.76 21.74 - 21.82 0.3555 times
Wed 16 April 2025 21.79 (0%) 21.76 21.74 - 21.81 0.4945 times
Wed 16 April 2025 21.79 (0%) 21.76 21.74 - 21.81 0 times
Wed 16 April 2025 21.79 (0%) 21.76 21.74 - 21.81 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.49 and 21.87

Monthly Target 121.39
Monthly Target 221.58
Monthly Target 321.766666666667
Monthly Target 421.96
Monthly Target 522.15

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.923 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 1.048 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 1.236 times
Fri 28 February 2025 21.71 (1.26%) 21.39 21.26 - 21.72 1.1573 times
Fri 31 January 2025 21.44 (0.52%) 21.36 21.15 - 21.47 2.0503 times
Tue 31 December 2024 21.33 (-0.88%) 21.61 21.21 - 21.61 0.7916 times
Tue 26 November 2024 21.52 (-0.19%) 21.52 21.36 - 21.54 0.8223 times
Thu 31 October 2024 21.56 (-2.49%) 22.11 21.51 - 22.12 0.5533 times
Mon 30 September 2024 22.11 (0.77%) 21.93 21.93 - 22.22 0.5277 times
Fri 30 August 2024 21.94 (0.83%) 21.72 21.72 - 22.13 0.8908 times
Wed 31 July 2024 21.76 (1.82%) 21.23 21.20 - 21.77 0.418 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.69
20 day DMA 21.69
35 day DMA 21.75
50 day DMA 21.76
100 day DMA 21.64
150 day DMA 21.55
200 day DMA 21.65

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.721.68
12 day EMA21.7121.721.69
20 day EMA21.7121.721.7
35 day EMA21.7321.7321.73
50 day EMA21.7621.7621.76

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.721.68
12 day SMA21.6921.6721.66
20 day SMA21.6921.6921.7
35 day SMA21.7521.7521.75
50 day SMA21.7621.7621.76
100 day SMA21.6421.6421.64
150 day SMA21.5521.5521.55
200 day SMA21.6521.6521.66
Back to top | Use Dark Theme