IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.81
Daily Target 1 | 21.73 |
Daily Target 2 | 21.76 |
Daily Target 3 | 21.773333333333 |
Daily Target 4 | 21.8 |
Daily Target 5 | 21.81 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.78 (0.18%) | 21.75 | 21.75 - 21.79 | 0.8 times | Thu 29 May 2025 | 21.74 (0.23%) | 21.73 | 21.71 - 21.75 | 0.5553 times | Wed 28 May 2025 | 21.69 (-0.14%) | 21.71 | 21.67 - 21.71 | 0.7572 times | Tue 27 May 2025 | 21.72 (0.14%) | 21.70 | 21.69 - 21.73 | 0.6285 times | Fri 23 May 2025 | 21.69 (0.14%) | 21.73 | 21.67 - 21.73 | 0.6694 times | Thu 22 May 2025 | 21.66 (0.19%) | 21.63 | 21.62 - 21.66 | 0.5085 times | Wed 21 May 2025 | 21.62 (-0.28%) | 21.64 | 21.60 - 21.65 | 1.2986 times | Tue 20 May 2025 | 21.68 (0%) | 21.66 | 21.65 - 21.68 | 1.0091 times | Tue 20 May 2025 | 21.68 (0%) | 21.66 | 21.65 - 21.68 | 1.0091 times | Mon 19 May 2025 | 21.68 (0.09%) | 21.61 | 21.61 - 21.68 | 2.7641 times | Fri 16 May 2025 | 21.66 (0.05%) | 21.69 | 21.65 - 21.70 | 0.7743 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.73 and 21.85
Weekly Target 1 | 21.63 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 21.746666666667 |
Weekly Target 4 | 21.82 |
Weekly Target 5 | 21.87 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.78 (0.41%) | 21.70 | 21.67 - 21.79 | 0.9446 times | Fri 23 May 2025 | 21.69 (0.05%) | 21.66 | 21.60 - 21.73 | 1.2012 times | Tue 20 May 2025 | 21.68 (0.09%) | 21.61 | 21.61 - 21.68 | 1.3003 times | Fri 16 May 2025 | 21.66 (-0.28%) | 21.63 | 21.57 - 21.70 | 1.6577 times | Fri 09 May 2025 | 21.72 (-0.18%) | 21.78 | 21.69 - 21.83 | 1.7656 times | Fri 02 May 2025 | 21.76 (-0.41%) | 21.84 | 21.74 - 22.00 | 1.562 times | Fri 25 April 2025 | 21.85 (0.28%) | 21.74 | 21.74 - 21.86 | 0.7185 times | Thu 17 April 2025 | 21.79 (0%) | 21.76 | 21.74 - 21.82 | 0.3555 times | Wed 16 April 2025 | 21.79 (0%) | 21.76 | 21.74 - 21.81 | 0.4945 times | Wed 16 April 2025 | 21.79 (0%) | 21.76 | 21.74 - 21.81 | 0 times | Wed 16 April 2025 | 21.79 (0%) | 21.76 | 21.74 - 21.81 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.49 and 21.87
Monthly Target 1 | 21.39 |
Monthly Target 2 | 21.58 |
Monthly Target 3 | 21.766666666667 |
Monthly Target 4 | 21.96 |
Monthly Target 5 | 22.15 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.923 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 1.048 times | Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 1.236 times | Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 1.1573 times | Fri 31 January 2025 | 21.44 (0.52%) | 21.36 | 21.15 - 21.47 | 2.0503 times | Tue 31 December 2024 | 21.33 (-0.88%) | 21.61 | 21.21 - 21.61 | 0.7916 times | Tue 26 November 2024 | 21.52 (-0.19%) | 21.52 | 21.36 - 21.54 | 0.8223 times | Thu 31 October 2024 | 21.56 (-2.49%) | 22.11 | 21.51 - 22.12 | 0.5533 times | Mon 30 September 2024 | 22.11 (0.77%) | 21.93 | 21.93 - 22.22 | 0.5277 times | Fri 30 August 2024 | 21.94 (0.83%) | 21.72 | 21.72 - 22.13 | 0.8908 times | Wed 31 July 2024 | 21.76 (1.82%) | 21.23 | 21.20 - 21.77 | 0.418 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
DMA period | DMA value |
5 day DMA | 21.72 |
12 day DMA | 21.69 |
20 day DMA | 21.69 |
35 day DMA | 21.75 |
50 day DMA | 21.76 |
100 day DMA | 21.64 |
150 day DMA | 21.55 |
200 day DMA | 21.65 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.7 | 21.68 |
12 day EMA | 21.71 | 21.7 | 21.69 |
20 day EMA | 21.71 | 21.7 | 21.7 |
35 day EMA | 21.73 | 21.73 | 21.73 |
50 day EMA | 21.76 | 21.76 | 21.76 |
SMA (simple moving average) of Ishares Ibonds IBTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.72 | 21.7 | 21.68 |
12 day SMA | 21.69 | 21.67 | 21.66 |
20 day SMA | 21.69 | 21.69 | 21.7 |
35 day SMA | 21.75 | 21.75 | 21.75 |
50 day SMA | 21.76 | 21.76 | 21.76 |
100 day SMA | 21.64 | 21.64 | 21.64 |
150 day SMA | 21.55 | 21.55 | 21.55 |
200 day SMA | 21.65 | 21.65 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.