IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.52 and 21.61
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.67 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.58 (-0.46%) | 21.63 | 21.54 - 21.63 | 0.6456 times | Thu 10 April 2025 | 21.68 (0%) | 21.73 | 21.66 - 21.75 | 1.57 times | Wed 09 April 2025 | 21.68 (-0.5%) | 21.70 | 21.58 - 21.75 | 0.9465 times | Tue 08 April 2025 | 21.79 (-0.18%) | 21.69 | 21.69 - 21.84 | 1.0979 times | Mon 07 April 2025 | 21.83 (-0.41%) | 21.99 | 21.75 - 21.99 | 1.9128 times | Fri 04 April 2025 | 21.92 (0%) | 22.03 | 21.90 - 22.05 | 0.8951 times | Fri 04 April 2025 | 21.92 (0.14%) | 22.03 | 21.90 - 22.05 | 0.8951 times | Thu 03 April 2025 | 21.89 (0.83%) | 21.91 | 21.86 - 21.93 | 0.9333 times | Wed 02 April 2025 | 21.71 (-0.09%) | 21.76 | 21.68 - 21.78 | 0.224 times | Tue 01 April 2025 | 21.73 (-0.18%) | 21.73 | 21.72 - 21.77 | 0.8796 times | Mon 31 March 2025 | 21.77 (0.09%) | 21.80 | 21.75 - 21.81 | 0.5386 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.34 and 21.79
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.58 (-1.55%) | 21.99 | 21.54 - 21.99 | 1.5997 times | Fri 04 April 2025 | 21.92 (0%) | 22.03 | 21.90 - 22.05 | 0.232 times | Fri 04 April 2025 | 21.92 (0.78%) | 21.80 | 21.68 - 22.05 | 0.8994 times | Fri 28 March 2025 | 21.75 (0.23%) | 21.68 | 21.63 - 21.76 | 0.4495 times | Fri 21 March 2025 | 21.70 (0.37%) | 21.63 | 21.59 - 21.75 | 0.7727 times | Fri 14 March 2025 | 21.62 (0.09%) | 21.67 | 21.60 - 21.72 | 2.6817 times | Fri 07 March 2025 | 21.60 (-0.51%) | 21.60 | 21.57 - 21.77 | 1.353 times | Fri 28 February 2025 | 21.71 (1.07%) | 21.47 | 21.47 - 21.72 | 0.8615 times | Fri 21 February 2025 | 21.48 (0.47%) | 21.36 | 21.35 - 21.50 | 0.7014 times | Wed 19 February 2025 | 21.38 (-0.14%) | 21.37 | 21.35 - 21.40 | 0.4491 times | Fri 14 February 2025 | 21.41 (0.14%) | 21.41 | 21.26 - 21.44 | 1.9985 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.31 and 21.82
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.58 (-0.87%) | 21.73 | 21.54 - 22.05 | 0.6565 times | Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 1.3671 times | Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 1.2801 times | Fri 31 January 2025 | 21.44 (0.52%) | 21.36 | 21.15 - 21.47 | 2.2679 times | Tue 31 December 2024 | 21.33 (-0.88%) | 21.61 | 21.21 - 21.61 | 0.8756 times | Tue 26 November 2024 | 21.52 (-0.19%) | 21.52 | 21.36 - 21.54 | 0.9095 times | Thu 31 October 2024 | 21.56 (-2.49%) | 22.11 | 21.51 - 22.12 | 0.612 times | Mon 30 September 2024 | 22.11 (0.77%) | 21.93 | 21.93 - 22.22 | 0.5837 times | Fri 30 August 2024 | 21.94 (0.83%) | 21.72 | 21.72 - 22.13 | 0.9853 times | Wed 31 July 2024 | 21.76 (1.82%) | 21.23 | 21.20 - 21.77 | 0.4624 times | Fri 28 June 2024 | 21.37 (0.71%) | 21.23 | 21.18 - 21.46 | 0.465 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.75 | 21.78 |
| 12 day EMA | 21.73 | 21.76 | 21.77 |
| 20 day EMA | 21.72 | 21.73 | 21.73 |
| 35 day EMA | 21.67 | 21.68 | 21.68 |
| 50 day EMA | 21.58 | 21.58 | 21.58 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.78 | 21.83 |
| 12 day SMA | 21.77 | 21.78 | 21.77 |
| 20 day SMA | 21.72 | 21.73 | 21.72 |
| 35 day SMA | 21.68 | 21.68 | 21.67 |
| 50 day SMA | 21.59 | 21.59 | 21.59 |
| 100 day SMA | 21.48 | 21.48 | 21.47 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.