CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.68 and 11.84
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.87 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.76 (0.34%) | 11.68 | 11.60 - 11.76 | 0.8328 times | Thu 28 August 2025 | 11.72 (0.95%) | 11.64 | 11.57 - 11.78 | 1.1153 times | Wed 27 August 2025 | 11.61 (0%) | 11.57 | 11.57 - 11.69 | 0.9726 times | Tue 26 August 2025 | 11.61 (-0.43%) | 11.61 | 11.54 - 11.65 | 2.2277 times | Mon 25 August 2025 | 11.66 (-0.77%) | 11.78 | 11.57 - 11.78 | 2.1637 times | Fri 22 August 2025 | 11.75 (1.73%) | 11.60 | 11.60 - 11.78 | 0.6785 times | Thu 21 August 2025 | 11.55 (-0.35%) | 11.53 | 11.50 - 11.63 | 0.1747 times | Wed 20 August 2025 | 11.59 (-1.02%) | 11.61 | 11.51 - 11.64 | 0.9319 times | Tue 19 August 2025 | 11.71 (-0.43%) | 11.78 | 11.65 - 11.80 | 0.5416 times | Mon 18 August 2025 | 11.76 (0.09%) | 11.75 | 11.66 - 11.77 | 0.3611 times | Fri 15 August 2025 | 11.75 (0.09%) | 11.74 | 11.59 - 11.78 | 0.2621 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.53 and 11.77
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.76 (0.09%) | 11.78 | 11.54 - 11.78 | 2.1258 times | Fri 22 August 2025 | 11.75 (0%) | 11.75 | 11.50 - 11.80 | 0.7814 times | Fri 15 August 2025 | 11.75 (-0.09%) | 11.72 | 11.49 - 11.87 | 0.7374 times | Fri 08 August 2025 | 11.76 (2.44%) | 11.58 | 11.51 - 11.78 | 1.0142 times | Fri 01 August 2025 | 11.48 (-2.3%) | 11.74 | 11.30 - 11.75 | 0.4724 times | Fri 25 July 2025 | 11.75 (0.6%) | 11.77 | 11.51 - 11.77 | 0.8034 times | Fri 18 July 2025 | 11.68 (0.09%) | 11.61 | 11.31 - 11.70 | 0.8272 times | Fri 11 July 2025 | 11.67 (-0.93%) | 11.78 | 11.42 - 11.82 | 1.0692 times | Thu 03 July 2025 | 11.78 (1.38%) | 11.64 | 11.63 - 11.86 | 1.0989 times | Fri 27 June 2025 | 11.62 (3.38%) | 11.25 | 11.24 - 11.65 | 1.0701 times | Fri 20 June 2025 | 11.24 (-0.79%) | 11.40 | 11.24 - 11.45 | 0.4521 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.53 and 12.1
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1232 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9109 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8065 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6984 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4934 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9709 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1051 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.1687 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6986 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0242 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9206 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.67 | 11.64 |
| 12 day EMA | 11.69 | 11.68 | 11.67 |
| 20 day EMA | 11.68 | 11.67 | 11.66 |
| 35 day EMA | 11.66 | 11.65 | 11.65 |
| 50 day EMA | 11.63 | 11.62 | 11.62 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.64 |
| 12 day SMA | 11.68 | 11.69 | 11.69 |
| 20 day SMA | 11.68 | 11.67 | 11.67 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.65 | 11.64 | 11.63 |
| 100 day SMA | 11.16 | 11.14 | 11.11 |
| 150 day SMA | 11.08 | 11.08 | 11.07 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.