CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 9.68 and 10
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.06 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.81 (2.29%) | 9.54 | 9.54 - 9.86 | 0.9614 times | Thu 10 April 2025 | 9.59 (-4.1%) | 9.75 | 9.42 - 9.90 | 0.7947 times | Wed 09 April 2025 | 10.00 (11.48%) | 9.12 | 9.06 - 10.06 | 2.2136 times | Tue 08 April 2025 | 8.97 (0.67%) | 9.38 | 8.93 - 9.51 | 1.1863 times | Mon 07 April 2025 | 8.91 (-3.47%) | 8.95 | 8.71 - 9.45 | 1.3549 times | Fri 04 April 2025 | 9.23 (0%) | 9.91 | 9.22 - 9.91 | 0.944 times | Fri 04 April 2025 | 9.23 (-8.16%) | 9.91 | 9.22 - 9.91 | 0.944 times | Thu 03 April 2025 | 10.05 (-3.55%) | 10.31 | 10.00 - 10.31 | 0.6668 times | Wed 02 April 2025 | 10.42 (0.48%) | 10.36 | 10.26 - 10.44 | 0.2093 times | Tue 01 April 2025 | 10.37 (0.39%) | 10.28 | 10.28 - 10.41 | 0.7249 times | Mon 31 March 2025 | 10.33 (-0.19%) | 10.33 | 10.20 - 10.33 | 0.4846 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 9.26 and 10.61
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.81 (6.28%) | 8.95 | 8.71 - 10.06 | 2.629 times | Fri 04 April 2025 | 9.23 (0%) | 9.91 | 9.22 - 9.91 | 0.3812 times | Fri 04 April 2025 | 9.23 (-10.82%) | 10.33 | 9.22 - 10.44 | 1.2233 times | Fri 28 March 2025 | 10.35 (-2.91%) | 10.71 | 10.34 - 10.76 | 0.4446 times | Fri 21 March 2025 | 10.66 (1.72%) | 10.48 | 10.42 - 10.69 | 0.9478 times | Fri 14 March 2025 | 10.48 (-2.96%) | 10.66 | 10.33 - 10.77 | 0.9752 times | Fri 07 March 2025 | 10.80 (-2%) | 11.03 | 10.65 - 11.09 | 1.2669 times | Fri 28 February 2025 | 11.02 (-4.34%) | 11.53 | 10.98 - 11.53 | 1.21 times | Fri 21 February 2025 | 11.52 (-1.03%) | 11.60 | 11.36 - 11.66 | 0.5737 times | Wed 19 February 2025 | 11.64 (-0.17%) | 11.63 | 11.55 - 11.67 | 0.3483 times | Fri 14 February 2025 | 11.66 (0.52%) | 11.60 | 11.41 - 11.71 | 1.4268 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 8.4 and 10.13
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.81 (-5.03%) | 10.28 | 8.71 - 10.44 | 1.0004 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9489 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.122 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.1924 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.6828 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.001 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.8998 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8469 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.9498 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.3561 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.4639 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.54 | 9.52 |
| 12 day EMA | 9.78 | 9.78 | 9.81 |
| 20 day EMA | 10 | 10.02 | 10.06 |
| 35 day EMA | 10.36 | 10.39 | 10.44 |
| 50 day EMA | 10.69 | 10.73 | 10.78 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.34 | 9.27 |
| 12 day SMA | 9.77 | 9.84 | 9.92 |
| 20 day SMA | 10.1 | 10.13 | 10.18 |
| 35 day SMA | 10.45 | 10.5 | 10.56 |
| 50 day SMA | 10.78 | 10.81 | 10.85 |
| 100 day SMA | 11.16 | 11.19 | 11.21 |
| 150 day SMA | 11.41 | 11.42 | 11.44 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.