SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 9.65 and 10.41
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.6 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.83 (0.92%) | 9.67 | 9.47 - 10.23 | 0.6378 times | Thu 10 April 2025 | 9.74 (-9.06%) | 10.42 | 9.25 - 10.42 | 0.7121 times | Wed 09 April 2025 | 10.71 (17.69%) | 9.03 | 8.54 - 10.88 | 1.0776 times | Tue 08 April 2025 | 9.10 (-5.11%) | 9.60 | 8.91 - 10.05 | 0.4744 times | Mon 07 April 2025 | 9.59 (-2.54%) | 9.16 | 9.03 - 10.43 | 1.0305 times | Fri 04 April 2025 | 9.84 (0%) | 10.48 | 9.25 - 10.60 | 1.6787 times | Fri 04 April 2025 | 9.84 (-10.55%) | 10.48 | 9.25 - 10.60 | 1.6787 times | Thu 03 April 2025 | 11.00 (-3.85%) | 10.79 | 9.69 - 11.08 | 1.042 times | Wed 02 April 2025 | 11.44 (2.79%) | 10.92 | 10.85 - 11.55 | 0.7823 times | Tue 01 April 2025 | 11.13 (2.2%) | 10.84 | 10.55 - 11.39 | 0.886 times | Mon 31 March 2025 | 10.89 (-6.44%) | 11.52 | 10.59 - 11.52 | 0.9394 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 9.19 and 11.53
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.83 (-0.1%) | 9.16 | 8.54 - 10.88 | 0.9805 times | Fri 04 April 2025 | 9.84 (0%) | 10.48 | 9.25 - 10.60 | 0.4186 times | Fri 04 April 2025 | 9.84 (-15.46%) | 11.52 | 9.25 - 11.55 | 1.3286 times | Fri 28 March 2025 | 11.64 (-7.03%) | 12.65 | 11.15 - 12.85 | 1.0155 times | Fri 21 March 2025 | 12.52 (14.97%) | 11.05 | 11.05 - 12.78 | 2.4786 times | Fri 14 March 2025 | 10.89 (30.42%) | 8.35 | 7.13 - 11.00 | 2.5794 times | Fri 07 March 2025 | 8.35 (-7.12%) | 8.95 | 8.19 - 9.34 | 0.3278 times | Fri 28 February 2025 | 8.99 (-6.45%) | 9.60 | 8.72 - 9.79 | 0.422 times | Fri 21 February 2025 | 9.61 (-0.72%) | 9.93 | 9.58 - 10.19 | 0.257 times | Wed 19 February 2025 | 9.68 (-6.74%) | 10.30 | 9.58 - 10.32 | 0.1919 times | Fri 14 February 2025 | 10.38 (3.28%) | 10.10 | 9.51 - 10.91 | 0.5573 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 7.68 and 10.69
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.83 (-9.73%) | 10.84 | 8.54 - 11.55 | 0.5608 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4922 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4352 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.803 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5174 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0878 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.12 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.8887 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.6218 times | Wed 31 July 2024 | 10.45 (12.37%) | 9.66 | 8.81 - 11.21 | 0.4732 times | Fri 28 June 2024 | 9.30 (2.42%) | 8.97 | 7.39 - 9.54 | 0.4007 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.4 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.99 | 10.12 |
| 12 day EMA | 10.27 | 10.35 | 10.46 |
| 20 day EMA | 10.37 | 10.43 | 10.5 |
| 35 day EMA | 10.38 | 10.41 | 10.45 |
| 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.8 | 9.82 |
| 12 day SMA | 10.4 | 10.58 | 10.77 |
| 20 day SMA | 11.05 | 11.07 | 11.08 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 9.76 | 9.77 | 9.79 |
| 150 day SMA | 10.66 | 10.69 | 10.72 |
| 200 day SMA | 10.71 | 10.7 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.