SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.7 and 7.17
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.27 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.84 (3.64%) | 6.62 | 6.55 - 7.02 | 0.5917 times | Thu 29 May 2025 | 6.60 (-2.65%) | 6.78 | 6.42 - 6.96 | 0.7356 times | Wed 28 May 2025 | 6.78 (4.31%) | 6.50 | 6.36 - 6.82 | 1.2635 times | Tue 27 May 2025 | 6.50 (0%) | 6.51 | 6.31 - 6.70 | 1.1878 times | Fri 23 May 2025 | 6.50 (-3.99%) | 6.70 | 6.45 - 6.72 | 1.0071 times | Thu 22 May 2025 | 6.77 (0.3%) | 6.74 | 6.58 - 6.91 | 0.7194 times | Wed 21 May 2025 | 6.75 (-2.6%) | 6.91 | 6.69 - 7.28 | 0.9076 times | Tue 20 May 2025 | 6.93 (0%) | 6.90 | 6.86 - 7.25 | 0.8514 times | Tue 20 May 2025 | 6.93 (0.43%) | 6.90 | 6.86 - 7.25 | 0.8514 times | Mon 19 May 2025 | 6.90 (-0.86%) | 6.87 | 6.65 - 6.99 | 1.8845 times | Fri 16 May 2025 | 6.96 (-3.33%) | 7.19 | 6.96 - 7.27 | 0.7151 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.58 and 7.29
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.84 (5.23%) | 6.51 | 6.31 - 7.02 | 1.1646 times | Fri 23 May 2025 | 6.50 (-6.2%) | 6.90 | 6.45 - 7.28 | 1.0742 times | Tue 20 May 2025 | 6.93 (-0.43%) | 6.87 | 6.65 - 7.25 | 0.8432 times | Fri 16 May 2025 | 6.96 (-14.81%) | 8.25 | 6.96 - 8.84 | 1.6927 times | Fri 09 May 2025 | 8.17 (-23.36%) | 10.66 | 7.69 - 10.68 | 2.4308 times | Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 1.2242 times | Fri 25 April 2025 | 11.17 (14.45%) | 9.57 | 9.57 - 11.41 | 1.0775 times | Thu 17 April 2025 | 9.76 (-0.51%) | 9.92 | 9.46 - 10.36 | 0.4929 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.17 and 8.99
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.1944 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.9437 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.3085 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.3816 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7041 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.4536 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 0.9538 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 0.9821 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.6561 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.422 times | Wed 31 July 2024 | 10.45 (12.37%) | 9.66 | 8.81 - 11.21 | 0.4149 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronossTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.47 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.67 | 6.71 |
| 12 day EMA | 7.02 | 7.05 | 7.13 |
| 20 day EMA | 7.51 | 7.58 | 7.68 |
| 35 day EMA | 8.19 | 8.27 | 8.37 |
| 50 day EMA | 9.01 | 9.1 | 9.2 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.63 | 6.66 |
| 12 day SMA | 6.81 | 6.87 | 6.94 |
| 20 day SMA | 7.47 | 7.66 | 7.83 |
| 35 day SMA | 8.67 | 8.76 | 8.85 |
| 50 day SMA | 9.05 | 9.15 | 9.24 |
| 100 day SMA | 9.56 | 9.6 | 9.63 |
| 150 day SMA | 9.58 | 9.61 | 9.64 |
| 200 day SMA | 10.42 | 10.44 | 10.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.