SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 5.82 and 6.08
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.27 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.02 (-1.31%) | 6.09 | 5.88 - 6.14 | 0.9485 times | Thu 28 August 2025 | 6.10 (-0.49%) | 6.26 | 6.07 - 6.28 | 0.7921 times | Wed 27 August 2025 | 6.13 (-0.49%) | 6.12 | 6.12 - 6.26 | 0.7081 times | Tue 26 August 2025 | 6.16 (0%) | 6.20 | 6.11 - 6.31 | 0.6733 times | Mon 25 August 2025 | 6.16 (-6.81%) | 6.52 | 6.12 - 6.57 | 1.0831 times | Fri 22 August 2025 | 6.61 (6.96%) | 6.20 | 6.20 - 6.64 | 1.2656 times | Thu 21 August 2025 | 6.18 (1.48%) | 6.09 | 6.01 - 6.33 | 0.8659 times | Wed 20 August 2025 | 6.09 (-0.49%) | 6.12 | 6.01 - 6.19 | 1.3134 times | Tue 19 August 2025 | 6.12 (-1.29%) | 6.18 | 6.08 - 6.38 | 0.695 times | Mon 18 August 2025 | 6.20 (-3.43%) | 6.39 | 6.05 - 6.55 | 1.6551 times | Fri 15 August 2025 | 6.42 (-2.58%) | 6.65 | 6.38 - 6.65 | 0.7284 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 5.61 and 6.3
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.02 (-8.93%) | 6.52 | 5.88 - 6.57 | 0.5518 times | Fri 22 August 2025 | 6.61 (2.96%) | 6.39 | 6.01 - 6.64 | 0.7604 times | Fri 15 August 2025 | 6.42 (-17.9%) | 7.84 | 6.35 - 7.97 | 0.8284 times | Fri 08 August 2025 | 7.82 (9.07%) | 7.60 | 7.27 - 8.16 | 0.3175 times | Fri 01 August 2025 | 7.17 (-15.15%) | 8.49 | 7.05 - 8.62 | 0.7642 times | Fri 25 July 2025 | 8.45 (16.07%) | 7.29 | 7.19 - 9.30 | 1.4842 times | Fri 18 July 2025 | 7.28 (-3.83%) | 7.57 | 7.03 - 7.81 | 0.5744 times | Fri 11 July 2025 | 7.57 (2.85%) | 7.34 | 7.10 - 7.98 | 0.7496 times | Thu 03 July 2025 | 7.36 (11.68%) | 6.75 | 6.69 - 7.67 | 0.8693 times | Fri 27 June 2025 | 6.59 (3.13%) | 6.32 | 6.00 - 6.79 | 3.1002 times | Fri 20 June 2025 | 6.39 (-3.47%) | 6.67 | 6.21 - 7.26 | 0.4528 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.81 and 7.09
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.8092 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 1.1854 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.5626 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.2965 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.9276 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4702 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4066 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7604 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5097 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0717 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.1035 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.18 | 6.22 |
| 12 day EMA | 6.34 | 6.4 | 6.45 |
| 20 day EMA | 6.56 | 6.62 | 6.67 |
| 35 day EMA | 6.75 | 6.79 | 6.83 |
| 50 day EMA | 6.92 | 6.96 | 7 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.23 | 6.25 |
| 12 day SMA | 6.23 | 6.32 | 6.37 |
| 20 day SMA | 6.68 | 6.74 | 6.83 |
| 35 day SMA | 7.09 | 7.14 | 7.18 |
| 50 day SMA | 7.04 | 7.05 | 7.06 |
| 100 day SMA | 7.76 | 7.79 | 7.82 |
| 150 day SMA | 8.53 | 8.56 | 8.58 |
| 200 day SMA | 8.79 | 8.82 | 8.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.