CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.81 and 36.16
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.43 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.06 (-0.14%) | 36.17 | 35.91 - 36.26 | 0.9134 times | Thu 29 May 2025 | 36.11 (0.08%) | 36.12 | 35.93 - 36.20 | 0.7293 times | Wed 28 May 2025 | 36.08 (-1.5%) | 36.70 | 36.03 - 36.70 | 0.6877 times | Tue 27 May 2025 | 36.63 (3.13%) | 36.02 | 35.50 - 36.67 | 0.9977 times | Fri 23 May 2025 | 35.52 (-1.2%) | 35.76 | 34.88 - 35.80 | 0.955 times | Thu 22 May 2025 | 35.95 (-0.88%) | 36.01 | 35.61 - 36.26 | 1.3327 times | Wed 21 May 2025 | 36.27 (-1.49%) | 36.44 | 36.27 - 36.88 | 1.2151 times | Tue 20 May 2025 | 36.82 (0%) | 36.35 | 35.92 - 36.90 | 1.0916 times | Tue 20 May 2025 | 36.82 (1.04%) | 36.35 | 35.92 - 36.90 | 1.0916 times | Mon 19 May 2025 | 36.44 (0.39%) | 36.29 | 35.79 - 36.44 | 0.9859 times | Fri 16 May 2025 | 36.30 (1.77%) | 35.50 | 35.10 - 36.33 | 1.3778 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 35.78 and 36.98
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.06 (1.52%) | 36.02 | 35.50 - 36.70 | 0.8201 times | Fri 23 May 2025 | 35.52 (-3.53%) | 36.35 | 34.88 - 36.90 | 1.1322 times | Tue 20 May 2025 | 36.82 (1.43%) | 36.29 | 35.79 - 36.90 | 0.5119 times | Fri 16 May 2025 | 36.30 (4.34%) | 35.72 | 34.90 - 36.64 | 1.6338 times | Fri 09 May 2025 | 34.79 (0.55%) | 35.17 | 31.97 - 35.37 | 2.3542 times | Fri 02 May 2025 | 34.60 (0.73%) | 34.35 | 32.16 - 35.06 | 1.6177 times | Fri 25 April 2025 | 34.35 (-1.29%) | 34.45 | 33.97 - 35.47 | 1.1524 times | Thu 17 April 2025 | 34.80 (-0.4%) | 36.46 | 34.58 - 36.46 | 0.3077 times | Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0.47 times | Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0 times | Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.02 and 38.95
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.7792 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.1432 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.3596 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 0.927 times | Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.6411 times | Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.7885 times | Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.8019 times | Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.7821 times | Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 0.964 times | Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 0.8134 times | Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 0.7371 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.31 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.15 | 36.17 |
| 12 day EMA | 36.03 | 36.02 | 36 |
| 20 day EMA | 35.83 | 35.81 | 35.78 |
| 35 day EMA | 35.7 | 35.68 | 35.65 |
| 50 day EMA | 35.46 | 35.44 | 35.41 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.06 | 36.09 |
| 12 day SMA | 36.22 | 36.13 | 36.16 |
| 20 day SMA | 35.78 | 35.71 | 35.6 |
| 35 day SMA | 35.29 | 35.26 | 35.22 |
| 50 day SMA | 35.31 | 35.33 | 35.33 |
| 100 day SMA | 36.02 | 36.02 | 36.02 |
| 150 day SMA | 36.66 | 36.65 | 36.64 |
| 200 day SMA | 36.61 | 36.62 | 36.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.