Login or Join

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENT are 35.18 and 36.82

Daily Target 133.84
Daily Target 234.87
Daily Target 335.48
Daily Target 436.51
Daily Target 537.12

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 11 April 2025 35.90 (0.87%) 35.20 34.45 - 36.09 0.8058 times
Thu 10 April 2025 35.59 (-0.97%) 35.38 35.13 - 35.98 0.7617 times
Wed 09 April 2025 35.94 (5.03%) 34.07 33.84 - 36.76 1.0593 times
Tue 08 April 2025 34.22 (-2.48%) 35.94 33.86 - 35.94 1.0084 times
Mon 07 April 2025 35.09 (-0.4%) 34.27 33.50 - 35.76 1.8827 times
Fri 04 April 2025 35.23 (0%) 34.75 34.68 - 35.60 1.0662 times
Fri 04 April 2025 35.23 (-1.29%) 34.75 34.68 - 35.60 1.0662 times
Thu 03 April 2025 35.69 (-3.44%) 36.89 35.27 - 37.36 0.9042 times
Wed 02 April 2025 36.96 (1.54%) 35.95 35.84 - 37.04 0.6863 times
Tue 01 April 2025 36.40 (-0.71%) 36.83 35.98 - 37.51 0.7593 times
Mon 31 March 2025 36.66 (2%) 35.87 35.78 - 36.89 0.7827 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 34.7 and 37.96

Weekly Target 132.13
Weekly Target 234.01
Weekly Target 335.386666666667
Weekly Target 437.27
Weekly Target 538.65

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 11 April 2025 35.90 (1.9%) 34.27 33.50 - 36.76 1.0117 times
Fri 04 April 2025 35.23 (0%) 34.75 34.68 - 35.60 0.1955 times
Fri 04 April 2025 35.23 (-1.98%) 35.87 34.68 - 37.51 0.7698 times
Fri 28 March 2025 35.94 (6.74%) 34.71 34.30 - 36.18 0.8256 times
Fri 21 March 2025 33.67 (-8.03%) 36.41 33.32 - 37.69 3.703 times
Fri 14 March 2025 36.61 (-1.21%) 36.67 35.36 - 37.59 1.0363 times
Fri 07 March 2025 37.06 (5.02%) 35.57 34.47 - 37.82 0.8079 times
Fri 28 February 2025 35.29 (-5.16%) 37.34 34.29 - 38.06 1.21 times
Fri 21 February 2025 37.21 (-1.04%) 37.82 36.68 - 38.60 0.2701 times
Wed 19 February 2025 37.60 (-2.97%) 38.57 37.31 - 39.33 0.17 times
Fri 14 February 2025 38.75 (0.65%) 38.60 37.97 - 39.80 0.3856 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 32.7 and 36.71

Monthly Target 131.63
Monthly Target 233.76
Monthly Target 335.636666666667
Monthly Target 437.77
Monthly Target 539.65

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 11 April 2025 35.90 (-2.07%) 36.83 33.50 - 37.51 0.7004 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 2.4894 times
Fri 28 February 2025 35.29 (-3.29%) 35.85 34.29 - 41.01 0.978 times
Fri 31 January 2025 36.49 (-5.95%) 39.20 34.69 - 39.20 0.6764 times
Tue 31 December 2024 38.80 (-2.59%) 40.61 38.25 - 43.88 0.8319 times
Tue 26 November 2024 39.83 (16.12%) 34.54 33.98 - 41.01 0.846 times
Thu 31 October 2024 34.30 (-5.95%) 36.57 32.17 - 36.57 0.8251 times
Mon 30 September 2024 36.47 (-7.6%) 39.39 36.23 - 39.77 1.017 times
Fri 30 August 2024 39.47 (-0.93%) 39.99 35.04 - 40.71 0.8582 times
Wed 31 July 2024 39.84 (3.48%) 38.37 36.22 - 41.10 0.7776 times
Fri 28 June 2024 38.50 (-11.39%) 43.61 37.43 - 43.75 1.0943 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Garden CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Garden CENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.88

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.51 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 35.35
12 day DMA 35.74
20 day DMA 35.76
35 day DMA 35.87
50 day DMA 36.5
100 day DMA 37.27
150 day DMA 36.82
200 day DMA 37.33

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.4335.35
12 day EMA35.6135.5635.56
20 day EMA35.7535.7335.74
35 day EMA36.136.1136.14
50 day EMA36.4336.4536.48

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.2135.14
12 day SMA35.7435.6835.68
20 day SMA35.7635.7635.79
35 day SMA35.8735.935.96
50 day SMA36.536.5236.55
100 day SMA37.2737.2937.31
150 day SMA36.8236.8436.86
200 day SMA37.3337.3437.36
Back to top | Use Dark Theme