ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.28 and 25.46
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.6 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.40 (-0.59%) | 25.46 | 25.34 - 25.52 | 0.6252 times | Thu 10 April 2025 | 25.55 (0.2%) | 25.41 | 25.40 - 25.68 | 0.7762 times | Wed 09 April 2025 | 25.50 (0.67%) | 25.33 | 25.31 - 25.61 | 1.0133 times | Tue 08 April 2025 | 25.33 (-0.08%) | 25.42 | 25.32 - 25.75 | 1.3962 times | Mon 07 April 2025 | 25.35 (-1.32%) | 25.60 | 25.35 - 25.60 | 1.6749 times | Fri 04 April 2025 | 25.69 (0%) | 25.70 | 25.61 - 25.79 | 1.1305 times | Fri 04 April 2025 | 25.69 (-0.16%) | 25.70 | 25.61 - 25.79 | 1.1305 times | Thu 03 April 2025 | 25.73 (-0.08%) | 25.64 | 25.57 - 25.78 | 0.5731 times | Wed 02 April 2025 | 25.75 (-0.66%) | 25.84 | 25.68 - 25.91 | 0.5574 times | Tue 01 April 2025 | 25.92 (0.12%) | 25.83 | 25.76 - 26.01 | 1.1227 times | Mon 31 March 2025 | 25.89 (1.13%) | 25.64 | 25.60 - 25.89 | 10.4871 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.14 and 25.58
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.40 (-1.13%) | 25.60 | 25.31 - 25.75 | 1.0738 times | Fri 04 April 2025 | 25.69 (0%) | 25.70 | 25.61 - 25.79 | 0.2213 times | Fri 04 April 2025 | 25.69 (0.35%) | 25.64 | 25.57 - 26.01 | 2.7151 times | Fri 28 March 2025 | 25.60 (0.35%) | 25.62 | 25.45 - 25.68 | 0.4737 times | Fri 21 March 2025 | 25.51 (-1.28%) | 25.53 | 25.43 - 25.68 | 0.6404 times | Fri 14 March 2025 | 25.84 (0.16%) | 25.80 | 25.64 - 25.98 | 0.8617 times | Fri 07 March 2025 | 25.80 (0.27%) | 25.76 | 25.60 - 25.89 | 1.1163 times | Fri 28 February 2025 | 25.73 (-1.72%) | 26.15 | 25.65 - 26.27 | 2.5331 times | Fri 21 February 2025 | 26.18 (0.38%) | 26.01 | 26.01 - 26.23 | 0.2162 times | Wed 19 February 2025 | 26.08 (0.38%) | 26.00 | 26.00 - 26.16 | 0.1484 times | Fri 14 February 2025 | 25.98 (0%) | 25.96 | 25.93 - 26.18 | 0.2825 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.01 and 25.71
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.40 (-1.89%) | 25.83 | 25.31 - 26.01 | 0.5596 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.4708 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.0502 times | Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 0.9255 times | Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.0733 times | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.6583 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6048 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1558 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.5251 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 0.9766 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1153 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.52 | 25.51 |
| 12 day EMA | 25.55 | 25.58 | 25.59 |
| 20 day EMA | 25.61 | 25.63 | 25.64 |
| 35 day EMA | 25.71 | 25.73 | 25.74 |
| 50 day EMA | 25.8 | 25.82 | 25.83 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.48 | 25.51 |
| 12 day SMA | 25.62 | 25.63 | 25.63 |
| 20 day SMA | 25.61 | 25.62 | 25.64 |
| 35 day SMA | 25.73 | 25.75 | 25.76 |
| 50 day SMA | 25.81 | 25.83 | 25.84 |
| 100 day SMA | 25.82 | 25.83 | 25.84 |
| 150 day SMA | 25.92 | 25.92 | 25.92 |
| 200 day SMA | 25.9 | 25.9 | 25.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.