Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.3 and 2.34

Daily Target 12.29
Daily Target 22.31
Daily Target 32.33
Daily Target 42.35
Daily Target 52.37

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 29 May 2025 2.33 (0%) 2.34 2.31 - 2.35 0.9832 times
Wed 28 May 2025 2.33 (-1.27%) 2.36 2.32 - 2.38 0.9836 times
Tue 27 May 2025 2.36 (0%) 2.37 2.35 - 2.39 0.8234 times
Fri 23 May 2025 2.36 (0.43%) 2.34 2.33 - 2.36 0.6354 times
Thu 22 May 2025 2.35 (-0.84%) 2.38 2.34 - 2.38 0.9008 times
Wed 21 May 2025 2.37 (-2.07%) 2.40 2.36 - 2.41 1.4801 times
Tue 20 May 2025 2.42 (0%) 2.44 2.41 - 2.44 1.0988 times
Tue 20 May 2025 2.42 (-0.82%) 2.44 2.41 - 2.44 1.0988 times
Mon 19 May 2025 2.44 (-0.41%) 2.45 2.43 - 2.46 1.2584 times
Fri 16 May 2025 2.45 (-1.61%) 2.45 2.43 - 2.46 0.7377 times
Thu 15 May 2025 2.49 (1.22%) 2.46 2.45 - 2.50 1.3397 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.28 and 2.36

Weekly Target 12.26
Weekly Target 22.3
Weekly Target 32.3433333333333
Weekly Target 42.38
Weekly Target 52.42

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 29 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 1.104 times
Fri 23 May 2025 2.36 (-2.48%) 2.44 2.33 - 2.44 1.6282 times
Tue 20 May 2025 2.42 (-1.22%) 2.45 2.41 - 2.46 0.9327 times
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 2.0858 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 1.2392 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 1.246 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 1.0697 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.2519 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 0.4424 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.2 and 2.45

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.4
Monthly Target 42.49
Monthly Target 52.65

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 29 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.2299 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.1973 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9269 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.7872 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9637 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.8798 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 0.9985 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.877 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.3108 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.829 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.8075 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.46
50 day DMA 2.47
100 day DMA 2.59
150 day DMA 2.61
200 day DMA 2.68

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.38
12 day EMA2.392.42.41
20 day EMA2.412.422.43
35 day EMA2.442.452.46
50 day EMA2.462.472.48

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.37
12 day SMA2.42.412.42
20 day SMA2.432.442.45
35 day SMA2.462.462.46
50 day SMA2.472.472.48
100 day SMA2.592.62.6
150 day SMA2.612.622.62
200 day SMA2.682.692.69
Back to top | Use Dark Theme