OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 2.47 and 2.57
Daily Target 1 | 2.39 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.4866666666667 |
Daily Target 4 | 2.55 |
Daily Target 5 | 2.59 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.52 (4.13%) | 2.43 | 2.42 - 2.52 | 0.7367 times | Thu 10 April 2025 | 2.42 (-2.42%) | 2.48 | 2.37 - 2.50 | 0.8023 times | Wed 09 April 2025 | 2.48 (4.64%) | 2.38 | 2.31 - 2.51 | 1.2829 times | Tue 08 April 2025 | 2.37 (-0.42%) | 2.48 | 2.36 - 2.49 | 0.9772 times | Mon 07 April 2025 | 2.38 (-3.25%) | 2.42 | 2.28 - 2.44 | 1.7694 times | Fri 04 April 2025 | 2.46 (0%) | 2.54 | 2.44 - 2.55 | 1.2729 times | Fri 04 April 2025 | 2.46 (-4.65%) | 2.54 | 2.44 - 2.55 | 1.2729 times | Thu 03 April 2025 | 2.58 (0.78%) | 2.55 | 2.53 - 2.59 | 0.5455 times | Wed 02 April 2025 | 2.56 (-1.16%) | 2.61 | 2.56 - 2.61 | 0.7035 times | Tue 01 April 2025 | 2.59 (-0.77%) | 2.61 | 2.58 - 2.62 | 0.6367 times | Mon 31 March 2025 | 2.61 (1.95%) | 2.55 | 2.51 - 2.61 | 0.7394 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.4 and 2.64
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.44 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.52 (2.44%) | 2.42 | 2.28 - 2.52 | 1.7993 times | Fri 04 April 2025 | 2.46 (0%) | 2.54 | 2.44 - 2.55 | 0.4113 times | Fri 04 April 2025 | 2.46 (-3.91%) | 2.55 | 2.44 - 2.62 | 1.2595 times | Fri 28 March 2025 | 2.56 (-1.16%) | 2.59 | 2.54 - 2.61 | 0.6484 times | Fri 21 March 2025 | 2.59 (-2.26%) | 2.66 | 2.56 - 2.66 | 1.0874 times | Fri 14 March 2025 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.82 | 1.9205 times | Fri 07 March 2025 | 2.81 (0%) | 2.81 | 2.78 - 2.84 | 1.1498 times | Fri 28 February 2025 | 2.81 (-1.06%) | 2.84 | 2.75 - 2.85 | 0.977 times | Fri 21 February 2025 | 2.84 (0%) | 2.81 | 2.80 - 2.85 | 0.4112 times | Wed 19 February 2025 | 2.84 (1.43%) | 2.79 | 2.79 - 2.84 | 0.3355 times | Fri 14 February 2025 | 2.80 (1.45%) | 2.76 | 2.75 - 2.87 | 1.3752 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.23 and 2.57
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.33 |
Monthly Target 3 | 2.4733333333333 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.52 (-3.45%) | 2.61 | 2.28 - 2.62 | 0.6616 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 1.0329 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.8772 times | Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.0738 times | Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 0.9804 times | Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.1127 times | Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 0.9772 times | Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.4606 times | Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.9238 times | Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.8998 times | Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.7522 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.5 |
20 day DMA | 2.54 |
35 day DMA | 2.64 |
50 day DMA | 2.69 |
100 day DMA | 2.65 |
150 day DMA | 2.73 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.44 | 2.45 |
12 day EMA | 2.5 | 2.5 | 2.51 |
20 day EMA | 2.54 | 2.54 | 2.55 |
35 day EMA | 2.6 | 2.6 | 2.61 |
50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.42 | 2.43 |
12 day SMA | 2.5 | 2.5 | 2.52 |
20 day SMA | 2.54 | 2.55 | 2.56 |
35 day SMA | 2.64 | 2.65 | 2.66 |
50 day SMA | 2.69 | 2.69 | 2.69 |
100 day SMA | 2.65 | 2.65 | 2.66 |
150 day SMA | 2.73 | 2.73 | 2.73 |
200 day SMA | 2.79 | 2.79 | 2.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.