ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.07 and 1.17
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.12 (-0.88%) | 1.12 | 1.09 - 1.19 | 1.4329 times | Thu 10 April 2025 | 1.13 (-5.83%) | 1.19 | 1.10 - 1.30 | 0.5498 times | Wed 09 April 2025 | 1.20 (6.19%) | 1.15 | 1.07 - 1.23 | 1.4955 times | Tue 08 April 2025 | 1.13 (-3.42%) | 1.23 | 1.11 - 1.26 | 0.5923 times | Mon 07 April 2025 | 1.17 (-0.85%) | 1.20 | 1.10 - 1.22 | 0.8234 times | Fri 04 April 2025 | 1.18 (0%) | 1.24 | 1.15 - 1.35 | 1.0624 times | Fri 04 April 2025 | 1.18 (-7.09%) | 1.24 | 1.15 - 1.35 | 1.0624 times | Thu 03 April 2025 | 1.27 (-7.3%) | 1.32 | 1.26 - 1.36 | 0.7882 times | Wed 02 April 2025 | 1.37 (6.2%) | 1.29 | 1.28 - 1.39 | 0.8322 times | Tue 01 April 2025 | 1.29 (-3.01%) | 1.31 | 1.25 - 1.34 | 1.361 times | Mon 31 March 2025 | 1.33 (-5%) | 1.38 | 1.29 - 1.39 | 1.4681 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 0.98 and 1.21
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.12 (-5.08%) | 1.20 | 1.07 - 1.30 | 1.2423 times | Fri 04 April 2025 | 1.18 (0%) | 1.24 | 1.15 - 1.35 | 0.2697 times | Fri 04 April 2025 | 1.18 (-15.71%) | 1.38 | 1.15 - 1.39 | 1.3991 times | Fri 28 March 2025 | 1.40 (-15.15%) | 1.65 | 1.40 - 1.68 | 0.7463 times | Fri 21 March 2025 | 1.65 (-2.37%) | 1.76 | 1.59 - 1.76 | 2.4012 times | Fri 14 March 2025 | 1.69 (-11.52%) | 1.95 | 1.69 - 1.97 | 1.1971 times | Fri 07 March 2025 | 1.91 (-18.03%) | 2.33 | 1.86 - 2.44 | 1.5867 times | Fri 28 February 2025 | 2.33 (-8.98%) | 2.55 | 2.30 - 2.58 | 0.6334 times | Fri 21 February 2025 | 2.56 (-3.4%) | 2.56 | 2.47 - 2.67 | 0.2945 times | Wed 19 February 2025 | 2.65 (9.5%) | 2.42 | 2.40 - 2.65 | 0.2297 times | Fri 14 February 2025 | 2.42 (7.56%) | 2.23 | 2.00 - 2.44 | 0.5768 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 0.94 and 1.26
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.12 (-15.79%) | 1.31 | 1.07 - 1.39 | 0.3922 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 0.9739 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.3801 times | Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.623 times | Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 0.7397 times | Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 0.7739 times | Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 5.571 times | Mon 30 September 2024 | 1.82 (-9.9%) | 2.04 | 1.65 - 2.05 | 0.1594 times | Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.254 times | Wed 31 July 2024 | 1.93 (16.27%) | 1.63 | 1.61 - 1.98 | 0.1329 times | Fri 28 June 2024 | 1.66 (-14.87%) | 1.96 | 1.61 - 2.10 | 0.1617 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.2 |
| 12 day EMA | 1.25 | 1.27 | 1.3 |
| 20 day EMA | 1.4 | 1.43 | 1.46 |
| 35 day EMA | 1.61 | 1.64 | 1.67 |
| 50 day EMA | 1.84 | 1.87 | 1.9 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.23 | 1.26 | 1.31 |
| 20 day SMA | 1.39 | 1.43 | 1.46 |
| 35 day SMA | 1.7 | 1.75 | 1.79 |
| 50 day SMA | 1.9 | 1.92 | 1.94 |
| 100 day SMA | 2.36 | 2.39 | 2.42 |
| 150 day SMA | 2.43 | 2.43 | 2.44 |
| 200 day SMA | 2.29 | 2.3 | 2.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.