ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.19 and 2.31
Daily Target 1 | 2.09 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.33 |
Daily price and volume Proqr Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.25 (2.74%) | 2.20 | 2.13 - 2.25 | 0.4174 times | Thu 28 August 2025 | 2.19 (-0.9%) | 2.27 | 2.19 - 2.27 | 1.1662 times | Wed 27 August 2025 | 2.21 (0.45%) | 2.19 | 2.18 - 2.27 | 0.7579 times | Tue 26 August 2025 | 2.20 (-2.22%) | 2.26 | 2.19 - 2.29 | 1.0884 times | Mon 25 August 2025 | 2.25 (-0.44%) | 2.27 | 2.22 - 2.29 | 0.9572 times | Fri 22 August 2025 | 2.26 (2.26%) | 2.18 | 2.16 - 2.33 | 1.2618 times | Thu 21 August 2025 | 2.21 (3.27%) | 2.13 | 2.10 - 2.24 | 0.6431 times | Wed 20 August 2025 | 2.14 (5.42%) | 2.01 | 2.01 - 2.27 | 1.3922 times | Tue 19 August 2025 | 2.03 (-4.25%) | 2.12 | 1.98 - 2.13 | 0.9849 times | Mon 18 August 2025 | 2.12 (3.41%) | 2.03 | 1.99 - 2.13 | 1.3308 times | Fri 15 August 2025 | 2.05 (1.49%) | 2.02 | 2.00 - 2.06 | 0.3418 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.11 and 2.27
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Proqr Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.25 (-0.44%) | 2.27 | 2.13 - 2.29 | 1.0838 times | Fri 22 August 2025 | 2.26 (10.24%) | 2.03 | 1.98 - 2.33 | 1.3865 times | Fri 15 August 2025 | 2.05 (-5.53%) | 2.11 | 1.80 - 2.11 | 1.1006 times | Fri 08 August 2025 | 2.17 (4.33%) | 2.07 | 2.01 - 2.19 | 0.6176 times | Fri 01 August 2025 | 2.08 (-6.73%) | 2.20 | 2.04 - 2.34 | 0.6851 times | Fri 25 July 2025 | 2.23 (-1.33%) | 2.26 | 2.11 - 2.39 | 0.7978 times | Fri 18 July 2025 | 2.26 (-2.59%) | 2.33 | 2.25 - 2.51 | 0.6931 times | Fri 11 July 2025 | 2.32 (6.42%) | 2.16 | 2.10 - 2.41 | 0.7426 times | Thu 03 July 2025 | 2.18 (6.86%) | 2.06 | 2.00 - 2.18 | 0.8838 times | Fri 27 June 2025 | 2.04 (5.7%) | 1.96 | 1.89 - 2.54 | 2.0092 times | Fri 20 June 2025 | 1.93 (2.66%) | 1.90 | 1.88 - 2.03 | 0.6863 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.03 and 2.56
Monthly Target 1 | 1.6 |
Monthly Target 2 | 1.92 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Proqr Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7286 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5837 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8091 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1397 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3841 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.5212 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.5647 times | Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.9047 times | Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 1.1554 times | Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 1.2088 times | Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 8.7018 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.16 |
20 day DMA | 2.11 |
35 day DMA | 2.18 |
50 day DMA | 2.16 |
100 day DMA | 1.86 |
150 day DMA | 1.9 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.2 | 2.2 |
12 day EMA | 2.17 | 2.16 | 2.16 |
20 day EMA | 2.16 | 2.15 | 2.15 |
35 day EMA | 2.14 | 2.13 | 2.13 |
50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Proqr Therapeutics PRQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.22 | 2.23 |
12 day SMA | 2.16 | 2.14 | 2.12 |
20 day SMA | 2.11 | 2.1 | 2.1 |
35 day SMA | 2.18 | 2.18 | 2.19 |
50 day SMA | 2.16 | 2.15 | 2.14 |
100 day SMA | 1.86 | 1.85 | 1.84 |
150 day SMA | 1.9 | 1.9 | 1.9 |
200 day SMA | 2.18 | 2.18 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.