Login or Join

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.61 and 1.7

Daily Target 11.59
Daily Target 21.63
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.77

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 1.66 (-4.6%) 1.74 1.65 - 1.74 0.7481 times
Thu 29 May 2025 1.74 (2.35%) 1.72 1.68 - 1.80 1.1302 times
Wed 28 May 2025 1.70 (0%) 1.72 1.70 - 1.83 1.775 times
Tue 27 May 2025 1.70 (1.8%) 1.71 1.68 - 1.78 0.7073 times
Fri 23 May 2025 1.67 (-1.18%) 1.67 1.66 - 1.70 0.8216 times
Thu 22 May 2025 1.69 (-1.74%) 1.71 1.66 - 1.75 0.2483 times
Wed 21 May 2025 1.72 (-2.27%) 1.75 1.69 - 1.82 1.5491 times
Tue 20 May 2025 1.76 (0%) 1.71 1.65 - 1.79 1.0867 times
Tue 20 May 2025 1.76 (2.92%) 1.71 1.65 - 1.79 1.0867 times
Mon 19 May 2025 1.71 (5.56%) 1.61 1.60 - 1.72 0.847 times
Fri 16 May 2025 1.62 (-0.61%) 1.63 1.59 - 1.68 0.8715 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.57 and 1.75

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.7133333333333
Weekly Target 41.78
Weekly Target 51.89

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 1.66 (-0.6%) 1.71 1.65 - 1.83 1.0106 times
Fri 23 May 2025 1.67 (-5.11%) 1.71 1.65 - 1.82 0.8588 times
Tue 20 May 2025 1.76 (8.64%) 1.61 1.60 - 1.79 0.4482 times
Fri 16 May 2025 1.62 (0.62%) 1.63 1.50 - 1.70 1.0802 times
Fri 09 May 2025 1.61 (-19.1%) 1.99 1.47 - 2.02 1.9371 times
Fri 02 May 2025 1.99 (39.16%) 1.44 1.43 - 2.00 2.5638 times
Fri 25 April 2025 1.43 (25.44%) 1.12 1.12 - 1.56 1.8045 times
Thu 17 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0.2968 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0.2117 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.29 and 1.84

Monthly Target 11.17
Monthly Target 21.41
Monthly Target 31.7166666666667
Monthly Target 41.96
Monthly Target 52.27

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 0.6783 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 0.8513 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 0.8707 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.3398 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.5569 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 0.6613 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 0.6918 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 4.9804 times
Mon 30 September 2024 1.82 (-9.9%) 2.04 1.65 - 2.05 0.1425 times
Fri 30 August 2024 2.02 (4.66%) 1.88 1.75 - 2.35 0.2271 times
Wed 31 July 2024 1.93 (16.27%) 1.63 1.61 - 1.98 0.1188 times

 monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term but the sell signal is initial and weak.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.66
35 day DMA 1.55
50 day DMA 1.43
100 day DMA 1.74
150 day DMA 2.19
200 day DMA 2.21

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.69
12 day EMA1.681.681.67
20 day EMA1.651.651.64
35 day EMA1.551.541.53
50 day EMA1.451.441.43

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.71.691.67
20 day SMA1.661.671.67
35 day SMA1.551.531.51
50 day SMA1.431.431.42
100 day SMA1.741.751.76
150 day SMA2.192.22.21
200 day SMA2.212.212.22
Back to top | Use Dark Theme