Login or Join

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.19 and 2.31

Daily Target 12.09
Daily Target 22.17
Daily Target 32.21
Daily Target 42.29
Daily Target 52.33

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 2.25 (2.74%) 2.20 2.13 - 2.25 0.4174 times
Thu 28 August 2025 2.19 (-0.9%) 2.27 2.19 - 2.27 1.1662 times
Wed 27 August 2025 2.21 (0.45%) 2.19 2.18 - 2.27 0.7579 times
Tue 26 August 2025 2.20 (-2.22%) 2.26 2.19 - 2.29 1.0884 times
Mon 25 August 2025 2.25 (-0.44%) 2.27 2.22 - 2.29 0.9572 times
Fri 22 August 2025 2.26 (2.26%) 2.18 2.16 - 2.33 1.2618 times
Thu 21 August 2025 2.21 (3.27%) 2.13 2.10 - 2.24 0.6431 times
Wed 20 August 2025 2.14 (5.42%) 2.01 2.01 - 2.27 1.3922 times
Tue 19 August 2025 2.03 (-4.25%) 2.12 1.98 - 2.13 0.9849 times
Mon 18 August 2025 2.12 (3.41%) 2.03 1.99 - 2.13 1.3308 times
Fri 15 August 2025 2.05 (1.49%) 2.02 2.00 - 2.06 0.3418 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.11 and 2.27

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 2.25 (-0.44%) 2.27 2.13 - 2.29 1.0838 times
Fri 22 August 2025 2.26 (10.24%) 2.03 1.98 - 2.33 1.3865 times
Fri 15 August 2025 2.05 (-5.53%) 2.11 1.80 - 2.11 1.1006 times
Fri 08 August 2025 2.17 (4.33%) 2.07 2.01 - 2.19 0.6176 times
Fri 01 August 2025 2.08 (-6.73%) 2.20 2.04 - 2.34 0.6851 times
Fri 25 July 2025 2.23 (-1.33%) 2.26 2.11 - 2.39 0.7978 times
Fri 18 July 2025 2.26 (-2.59%) 2.33 2.25 - 2.51 0.6931 times
Fri 11 July 2025 2.32 (6.42%) 2.16 2.10 - 2.41 0.7426 times
Thu 03 July 2025 2.18 (6.86%) 2.06 2.00 - 2.18 0.8838 times
Fri 27 June 2025 2.04 (5.7%) 1.96 1.89 - 2.54 2.0092 times
Fri 20 June 2025 1.93 (2.66%) 1.90 1.88 - 2.03 0.6863 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.03 and 2.56

Monthly Target 11.6
Monthly Target 21.92
Monthly Target 32.1266666666667
Monthly Target 42.45
Monthly Target 52.66

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7286 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5837 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8091 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1397 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3841 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.5212 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.5647 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.9047 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 1.1554 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 1.2088 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 8.7018 times

 monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 1.86
150 day DMA 1.9
200 day DMA 2.18

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.22.2
12 day EMA2.172.162.16
20 day EMA2.162.152.15
35 day EMA2.142.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.23
12 day SMA2.162.142.12
20 day SMA2.112.12.1
35 day SMA2.182.182.19
50 day SMA2.162.152.14
100 day SMA1.861.851.84
150 day SMA1.91.91.9
200 day SMA2.182.182.19
Back to top | Use Dark Theme