Login or Join

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 14.76 and 15.46

Daily Target 114.64
Daily Target 214.88
Daily Target 315.336666666667
Daily Target 415.58
Daily Target 516.04

Daily price and volume Matrix Service

Date Closing Open Range Volume
Fri 29 August 2025 15.13 (-3.88%) 15.79 15.09 - 15.79 1.0201 times
Thu 28 August 2025 15.74 (2.41%) 15.46 15.34 - 15.89 1.4031 times
Wed 27 August 2025 15.37 (0.92%) 15.22 15.22 - 15.77 1.6168 times
Tue 26 August 2025 15.23 (0.99%) 15.08 15.06 - 15.38 0.971 times
Mon 25 August 2025 15.08 (-1.82%) 15.27 14.99 - 15.41 1.0391 times
Fri 22 August 2025 15.36 (2.95%) 15.05 15.01 - 15.62 1.4965 times
Thu 21 August 2025 14.92 (2.26%) 14.55 14.44 - 14.93 0.4463 times
Wed 20 August 2025 14.59 (0.55%) 14.54 14.26 - 14.65 0.751 times
Tue 19 August 2025 14.51 (-2.09%) 14.81 14.46 - 14.84 0.5809 times
Mon 18 August 2025 14.82 (1.23%) 14.65 14.65 - 14.89 0.6751 times
Fri 15 August 2025 14.64 (-0.95%) 14.85 14.44 - 14.85 1.2844 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 14.61 and 15.51

Weekly Target 114.44
Weekly Target 214.78
Weekly Target 315.336666666667
Weekly Target 415.68
Weekly Target 516.24

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Fri 29 August 2025 15.13 (-1.5%) 15.27 14.99 - 15.89 1.0784 times
Fri 22 August 2025 15.36 (4.92%) 14.65 14.26 - 15.62 0.704 times
Fri 15 August 2025 14.64 (-1.81%) 14.93 14.44 - 15.47 0.8122 times
Fri 08 August 2025 14.91 (4.56%) 14.47 14.21 - 15.17 0.5868 times
Fri 01 August 2025 14.26 (-7.04%) 15.49 14.19 - 16.11 1.1337 times
Fri 25 July 2025 15.34 (5.43%) 14.65 14.15 - 15.44 0.8935 times
Fri 18 July 2025 14.55 (8.91%) 13.30 13.30 - 15.04 1.2775 times
Fri 11 July 2025 13.36 (-3.68%) 13.71 13.17 - 13.95 0.9686 times
Thu 03 July 2025 13.87 (-0.22%) 14.02 13.31 - 14.10 0.9678 times
Fri 27 June 2025 13.90 (9.28%) 12.74 12.67 - 14.07 1.5776 times
Fri 20 June 2025 12.72 (4.52%) 12.28 12.28 - 12.89 0.962 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 14.66 and 16.36

Monthly Target 113.37
Monthly Target 214.25
Monthly Target 315.07
Monthly Target 415.95
Monthly Target 516.77

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Fri 29 August 2025 15.13 (-0.98%) 14.92 14.19 - 15.89 0.6665 times
Thu 31 July 2025 15.28 (13.1%) 13.38 13.17 - 16.11 0.9426 times
Mon 30 June 2025 13.51 (10.56%) 12.22 11.93 - 14.07 1.0267 times
Fri 30 May 2025 12.22 (5.34%) 11.66 10.01 - 13.80 1.0711 times
Wed 30 April 2025 11.60 (-6.68%) 12.35 9.33 - 12.69 1.171 times
Mon 31 March 2025 12.43 (-0.4%) 12.54 11.35 - 13.58 1.3331 times
Fri 28 February 2025 12.48 (-7.96%) 13.21 11.75 - 15.75 1.3285 times
Fri 31 January 2025 13.56 (13.28%) 12.00 11.74 - 15.45 1.0988 times
Tue 31 December 2024 11.97 (-10%) 12.96 11.64 - 13.39 0.556 times
Tue 26 November 2024 13.30 (18.43%) 11.34 11.04 - 13.58 0.8057 times
Thu 31 October 2024 11.23 (-2.6%) 11.63 11.02 - 12.15 0.6772 times

 monthly chart MatrixService

Indicator Analysis of MatrixService

Tomorrow's movement Prediction of Matrix Service MTRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrix Service MTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matrix Service MTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatrixService (MTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrixService stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatrixService in short term and the buy signal is strong.

MatrixService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrixService in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrixService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.

MatrixService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.01
20 day DMA 14.91
35 day DMA 14.81
50 day DMA 14.41
100 day DMA 13.15
150 day DMA 13.11
200 day DMA 13.09

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3715.18
12 day EMA15.1215.1215.01
20 day EMA14.9914.9814.9
35 day EMA14.6214.5914.52
50 day EMA14.3414.3114.25

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3615.19
12 day SMA15.0115.0214.97
20 day SMA14.9114.9114.91
35 day SMA14.8114.7614.71
50 day SMA14.4114.3714.29
100 day SMA13.1513.1113.05
150 day SMA13.1113.1113.11
200 day SMA13.0913.0713.04
Back to top | Use Dark Theme