Login or Join

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 12.64 and 12.89

Daily Target 112.59
Daily Target 212.68
Daily Target 312.836666666667
Daily Target 412.93
Daily Target 513.09

Daily price and volume Matrix Service

Date Closing Open Range Volume
Fri 17 October 2025 12.78 (-1.46%) 12.93 12.74 - 12.99 0.7598 times
Thu 16 October 2025 12.97 (-3.06%) 13.48 12.95 - 13.48 1.01 times
Wed 15 October 2025 13.38 (3.8%) 13.06 12.89 - 13.52 0.9553 times
Tue 14 October 2025 12.89 (2.55%) 12.43 12.30 - 12.92 1.3977 times
Mon 13 October 2025 12.57 (2.44%) 12.55 12.29 - 12.61 1.2095 times
Fri 10 October 2025 12.27 (-3.08%) 12.66 12.23 - 12.84 0.7424 times
Thu 09 October 2025 12.66 (-1.09%) 12.76 12.55 - 12.80 0.8653 times
Wed 08 October 2025 12.80 (1.67%) 12.67 12.38 - 12.83 1.0072 times
Tue 07 October 2025 12.59 (-1.72%) 12.85 12.50 - 12.98 1.1139 times
Mon 06 October 2025 12.81 (0.08%) 12.94 12.74 - 13.01 0.9388 times
Fri 03 October 2025 12.80 (0.23%) 12.87 12.72 - 12.97 1.143 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 12.54 and 13.77

Weekly Target 111.63
Weekly Target 212.21
Weekly Target 312.863333333333
Weekly Target 413.44
Weekly Target 514.09

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Fri 17 October 2025 12.78 (4.16%) 12.55 12.29 - 13.52 0.8193 times
Fri 10 October 2025 12.27 (-4.14%) 12.94 12.23 - 13.01 0.7172 times
Fri 03 October 2025 12.80 (-1.01%) 13.03 12.63 - 13.16 1.6788 times
Fri 26 September 2025 12.93 (0.86%) 12.72 12.57 - 13.44 1.3972 times
Fri 19 September 2025 12.82 (0.16%) 12.86 12.61 - 13.42 1.4871 times
Fri 12 September 2025 12.80 (-12.21%) 14.64 12.00 - 15.02 2.0089 times
Fri 05 September 2025 14.58 (-3.64%) 15.08 14.17 - 15.08 0.6962 times
Fri 29 August 2025 15.13 (0%) 15.79 15.09 - 15.79 0.1106 times
Fri 29 August 2025 15.13 (-1.5%) 15.27 14.99 - 15.89 0.6562 times
Fri 22 August 2025 15.36 (4.92%) 14.65 14.26 - 15.62 0.4284 times
Fri 15 August 2025 14.64 (-1.81%) 14.93 14.44 - 15.47 0.4942 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 11.86 and 13.15

Monthly Target 111.55
Monthly Target 212.17
Monthly Target 312.843333333333
Monthly Target 413.46
Monthly Target 514.13

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Fri 17 October 2025 12.78 (-2.29%) 12.99 12.23 - 13.52 0.5797 times
Tue 30 September 2025 13.08 (-13.55%) 15.08 12.00 - 15.08 1.8905 times
Fri 29 August 2025 15.13 (-0.98%) 14.92 14.19 - 15.89 0.6096 times
Thu 31 July 2025 15.28 (13.1%) 13.38 13.17 - 16.11 0.8183 times
Mon 30 June 2025 13.51 (10.56%) 12.22 11.93 - 14.07 0.8912 times
Fri 30 May 2025 12.22 (5.34%) 11.66 10.01 - 13.80 0.9298 times
Wed 30 April 2025 11.60 (-6.68%) 12.35 9.33 - 12.69 1.0165 times
Mon 31 March 2025 12.43 (-0.4%) 12.54 11.35 - 13.58 1.1572 times
Fri 28 February 2025 12.48 (-7.96%) 13.21 11.75 - 15.75 1.1533 times
Fri 31 January 2025 13.56 (13.28%) 12.00 11.74 - 15.45 0.9539 times
Tue 31 December 2024 11.97 (-10%) 12.96 11.64 - 13.39 0.4827 times

 monthly chart MatrixService

Indicator Analysis of MatrixService

Tomorrow's movement Prediction of Matrix Service MTRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Service MTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matrix Service MTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatrixService (MTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrixService stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatrixService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrixService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrixService in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatrixService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.

MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.77
20 day DMA 12.87
35 day DMA 13.21
50 day DMA 13.75
100 day DMA 13.68
150 day DMA 13.05
200 day DMA 13.18

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9312.91
12 day EMA12.8612.8712.85
20 day EMA12.9512.9712.97
35 day EMA13.3413.3713.39
50 day EMA13.7313.7713.8

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8212.75
12 day SMA12.7712.7812.79
20 day SMA12.8712.8712.87
35 day SMA13.2113.2713.35
50 day SMA13.7513.7913.83
100 day SMA13.6813.6713.66
150 day SMA13.0513.0513.05
200 day SMA13.1813.1813.17
Back to top | Use Dark Theme