MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.2 and 12.56
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.63 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.34 (1.06%) | 12.32 | 12.05 - 12.41 | 1.0932 times | Wed 28 May 2025 | 12.21 (-2.71%) | 12.50 | 12.10 - 12.57 | 0.9066 times | Tue 27 May 2025 | 12.55 (3.46%) | 12.36 | 12.29 - 12.58 | 1.5038 times | Fri 23 May 2025 | 12.13 (0.75%) | 11.68 | 11.68 - 12.18 | 0.7618 times | Thu 22 May 2025 | 12.04 (-0.74%) | 12.12 | 11.90 - 12.72 | 0.9617 times | Wed 21 May 2025 | 12.13 (-4.34%) | 12.46 | 12.13 - 12.76 | 1.0263 times | Tue 20 May 2025 | 12.68 (0%) | 12.74 | 12.64 - 12.98 | 0.85 times | Tue 20 May 2025 | 12.68 (-0.78%) | 12.74 | 12.64 - 12.98 | 0.85 times | Mon 19 May 2025 | 12.78 (0.08%) | 12.46 | 12.46 - 12.83 | 0.9558 times | Fri 16 May 2025 | 12.77 (-0.85%) | 12.87 | 12.69 - 13.00 | 1.0909 times | Thu 15 May 2025 | 12.88 (0.55%) | 12.78 | 12.56 - 12.92 | 0.911 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.93 and 12.46
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.34 (1.73%) | 12.36 | 12.05 - 12.58 | 0.8894 times | Fri 23 May 2025 | 12.13 (-4.34%) | 12.74 | 11.68 - 12.98 | 0.9138 times | Tue 20 May 2025 | 12.68 (-0.7%) | 12.46 | 12.46 - 12.98 | 0.4584 times | Fri 16 May 2025 | 12.77 (2.74%) | 13.15 | 12.37 - 13.39 | 1.6377 times | Fri 09 May 2025 | 12.43 (-0.48%) | 12.26 | 10.01 - 13.80 | 2.7268 times | Fri 02 May 2025 | 12.49 (4.96%) | 11.88 | 11.16 - 12.67 | 1.6335 times | Fri 25 April 2025 | 11.90 (9.58%) | 10.69 | 10.00 - 11.92 | 1.3919 times | Thu 17 April 2025 | 10.86 (1.4%) | 10.32 | 10.10 - 11.09 | 0.3485 times | Wed 16 April 2025 | 10.71 (0%) | 10.32 | 10.10 - 10.72 | 0 times | Wed 16 April 2025 | 10.71 (0%) | 10.32 | 10.10 - 10.72 | 0 times | Wed 16 April 2025 | 10.71 (0%) | 10.32 | 10.10 - 10.72 | 0 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 11.18 and 14.97
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.34 (6.38%) | 11.66 | 10.01 - 13.80 | 1.0021 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.2293 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.2429 times | Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.2754 times | Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 1.0589 times | Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.5184 times | Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.7512 times | Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.6314 times | Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.612 times | Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.6782 times | Wed 31 July 2024 | 10.12 (1.91%) | 9.95 | 8.61 - 11.08 | 1.2494 times |
Indicator Analysis of MatrixService
Tomorrow's movement Prediction of Matrix Service MTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Service MTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrixService (MTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrixService in short term but the sell signal is initial and weak.
MatrixService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrixService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.
MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.32 | 12.38 |
| 12 day EMA | 12.39 | 12.4 | 12.43 |
| 20 day EMA | 12.3 | 12.3 | 12.31 |
| 35 day EMA | 12.03 | 12.01 | 12 |
| 50 day EMA | 11.63 | 11.6 | 11.57 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.21 | 12.31 |
| 12 day SMA | 12.5 | 12.55 | 12.61 |
| 20 day SMA | 12.54 | 12.53 | 12.5 |
| 35 day SMA | 11.93 | 11.89 | 11.84 |
| 50 day SMA | 11.49 | 11.47 | 11.48 |
| 100 day SMA | 12.45 | 12.48 | 12.51 |
| 150 day SMA | 12.56 | 12.56 | 12.55 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.