MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.12 and 32.63
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.03 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.42 (-0.37%) | 32.68 | 32.32 - 32.83 | 0.6706 times | Thu 28 August 2025 | 32.54 (-1.3%) | 33.29 | 32.40 - 33.29 | 0.6521 times | Wed 27 August 2025 | 32.97 (0.55%) | 32.61 | 32.49 - 33.11 | 1.2592 times | Tue 26 August 2025 | 32.79 (1.45%) | 32.64 | 32.45 - 33.22 | 0.8823 times | Mon 25 August 2025 | 32.32 (-2.91%) | 33.26 | 32.29 - 33.26 | 1.039 times | Fri 22 August 2025 | 33.29 (5.05%) | 31.86 | 31.51 - 33.64 | 3.1093 times | Thu 21 August 2025 | 31.69 (-2.25%) | 32.18 | 31.64 - 32.71 | 1.1588 times | Wed 20 August 2025 | 32.42 (0.22%) | 32.45 | 32.22 - 32.75 | 0.39 times | Tue 19 August 2025 | 32.35 (0.28%) | 32.47 | 32.01 - 32.87 | 0.3725 times | Mon 18 August 2025 | 32.26 (0.88%) | 32.07 | 31.85 - 33.40 | 0.4661 times | Fri 15 August 2025 | 31.98 (-3.09%) | 33.18 | 31.94 - 33.18 | 0.5265 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.86 and 32.86
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.42 (-2.61%) | 33.26 | 32.29 - 33.29 | 0.9822 times | Fri 22 August 2025 | 33.29 (4.1%) | 32.07 | 31.51 - 33.64 | 1.1988 times | Fri 15 August 2025 | 31.98 (4.03%) | 30.97 | 30.59 - 33.24 | 0.656 times | Fri 08 August 2025 | 30.74 (5.35%) | 30.16 | 29.45 - 31.15 | 0.9 times | Fri 01 August 2025 | 29.18 (-15.88%) | 34.81 | 28.75 - 35.16 | 1.3154 times | Fri 25 July 2025 | 34.69 (-0.37%) | 34.87 | 34.07 - 35.60 | 0.7921 times | Fri 18 July 2025 | 34.82 (-0.29%) | 34.75 | 32.78 - 35.90 | 0.6326 times | Fri 11 July 2025 | 34.92 (-2.02%) | 35.69 | 34.62 - 36.02 | 1.1823 times | Thu 03 July 2025 | 35.64 (6.71%) | 33.59 | 32.78 - 35.81 | 0.7148 times | Fri 27 June 2025 | 33.40 (6.4%) | 31.31 | 31.03 - 33.95 | 1.6257 times | Fri 20 June 2025 | 31.39 (0.38%) | 31.05 | 30.48 - 32.08 | 0.4753 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.59 and 35.48
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2191 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.1882 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0416 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9824 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.1389 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8091 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7309 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.1808 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.7097 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 0.9993 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.1189 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.79 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.58 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.65 | 32.7 |
| 12 day EMA | 32.45 | 32.46 | 32.45 |
| 20 day EMA | 32.43 | 32.43 | 32.42 |
| 35 day EMA | 32.62 | 32.63 | 32.64 |
| 50 day EMA | 32.96 | 32.98 | 33 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.78 | 32.61 |
| 12 day SMA | 32.5 | 32.56 | 32.54 |
| 20 day SMA | 31.9 | 31.74 | 31.67 |
| 35 day SMA | 32.79 | 32.89 | 32.97 |
| 50 day SMA | 33.1 | 33.07 | 33.04 |
| 100 day SMA | 32.58 | 32.59 | 32.6 |
| 150 day SMA | 34.92 | 34.96 | 35.01 |
| 200 day SMA | 35.73 | 35.75 | 35.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.