MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.6 and 32.21
Daily Target 1 | 31.45 |
Daily Target 2 | 31.75 |
Daily Target 3 | 32.06 |
Daily Target 4 | 32.36 |
Daily Target 5 | 32.67 |
Daily price and volume Merchants Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 5 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 5 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (-1.05%) | 32.19 | 31.76 - 32.56 | 0 times |
Tue 15 April 2025 | 32.39 (1.5%) | 31.99 | 31.99 - 32.77 | 6.956 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.6 and 32.21
Weekly Target 1 | 31.45 |
Weekly Target 2 | 31.75 |
Weekly Target 3 | 32.06 |
Weekly Target 4 | 32.36 |
Weekly Target 5 | 32.67 |
Weekly price and volumes for Merchants Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 2.2629 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.37 | 2.2629 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Wed 16 April 2025 | 32.05 (2.14%) | 31.80 | 31.37 - 32.77 | 5.4741 times |
Fri 11 April 2025 | 31.38 (-6.13%) | 33.24 | 31.06 - 35.30 | 18.0087 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 28.2 and 34.92
Monthly Target 1 | 26.91 |
Monthly Target 2 | 29.48 |
Monthly Target 3 | 33.63 |
Monthly Target 4 | 36.2 |
Monthly Target 5 | 40.35 |
Monthly price and volumes Merchants Bancorp
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.05 (-13.38%) | 37.77 | 31.06 - 37.78 | 0.8229 times |
Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7755 times |
Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7258 times |
Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.161 times |
Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.6801 times |
Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 0.9578 times |
Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.0724 times |
Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.8558 times |
Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.2975 times |
Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.6512 times |
Fri 28 June 2024 | 40.54 (1.22%) | 40.36 | 38.42 - 42.41 | 1.0944 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
DMA period | DMA value |
5 day DMA | 32.05 |
12 day DMA | 32.07 |
20 day DMA | 32.53 |
35 day DMA | 34.73 |
50 day DMA | 36.48 |
100 day DMA | 37.63 |
150 day DMA | 39.17 |
200 day DMA | 40.55 |
EMA (exponential moving average) of Merchants Bancorp MBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.06 | 32.06 | 32.07 |
12 day EMA | 32.35 | 32.41 | 32.48 |
20 day EMA | 33.1 | 33.21 | 33.33 |
35 day EMA | 34.69 | 34.85 | 35.01 |
50 day EMA | 36.58 | 36.76 | 36.95 |
SMA (simple moving average) of Merchants Bancorp MBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.05 | 32.05 | 32.05 |
12 day SMA | 32.07 | 32.01 | 32.04 |
20 day SMA | 32.53 | 32.78 | 33.02 |
35 day SMA | 34.73 | 34.86 | 35.05 |
50 day SMA | 36.48 | 36.71 | 36.93 |
100 day SMA | 37.63 | 37.72 | 37.82 |
150 day SMA | 39.17 | 39.26 | 39.35 |
200 day SMA | 40.55 | 40.61 | 40.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.