Login or Join

MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.6 and 32.21

Daily Target 131.45
Daily Target 231.75
Daily Target 332.06
Daily Target 432.36
Daily Target 532.67

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.37 5 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.37 5 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (-1.05%) 32.19 31.76 - 32.56 0 times
Tue 15 April 2025 32.39 (1.5%) 31.99 31.99 - 32.77 6.956 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.6 and 32.21

Weekly Target 131.45
Weekly Target 231.75
Weekly Target 332.06
Weekly Target 432.36
Weekly Target 532.67

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.37 2.2629 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.37 2.2629 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (0%) 32.19 31.76 - 32.56 0 times
Wed 16 April 2025 32.05 (2.14%) 31.80 31.37 - 32.77 5.4741 times
Fri 11 April 2025 31.38 (-6.13%) 33.24 31.06 - 35.30 18.0087 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 28.2 and 34.92

Monthly Target 126.91
Monthly Target 229.48
Monthly Target 333.63
Monthly Target 436.2
Monthly Target 540.35

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 32.05 (-13.38%) 37.77 31.06 - 37.78 0.8229 times
Mon 31 March 2025 37.00 (-9.14%) 40.60 36.03 - 41.23 0.7755 times
Fri 28 February 2025 40.72 (-2.89%) 40.86 40.13 - 43.77 0.7258 times
Fri 31 January 2025 41.93 (14.97%) 36.73 34.16 - 43.82 1.161 times
Tue 31 December 2024 36.47 (-12.5%) 39.00 35.57 - 39.49 0.6801 times
Tue 26 November 2024 41.68 (12.83%) 37.31 35.90 - 42.44 0.9578 times
Thu 31 October 2024 36.94 (-17.84%) 44.92 35.56 - 46.78 1.0724 times
Mon 30 September 2024 44.96 (-1.94%) 45.25 41.44 - 47.42 0.8558 times
Fri 30 August 2024 45.85 (1.89%) 46.30 37.64 - 47.94 1.2975 times
Wed 31 July 2024 45.00 (11%) 40.55 39.98 - 53.13 1.6512 times
Fri 28 June 2024 40.54 (1.22%) 40.36 38.42 - 42.41 1.0944 times

 monthly chart MerchantsBancorp

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merchants Bancorp MBIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerchantsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.

MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.07
20 day DMA 32.53
35 day DMA 34.73
50 day DMA 36.48
100 day DMA 37.63
150 day DMA 39.17
200 day DMA 40.55

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.0632.07
12 day EMA32.3532.4132.48
20 day EMA33.133.2133.33
35 day EMA34.6934.8535.01
50 day EMA36.5836.7636.95

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.0532.05
12 day SMA32.0732.0132.04
20 day SMA32.5332.7833.02
35 day SMA34.7334.8635.05
50 day SMA36.4836.7136.93
100 day SMA37.6337.7237.82
150 day SMA39.1739.2639.35
200 day SMA40.5540.6140.66
Back to top | Use Dark Theme