Login or Join

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 138.99 and 144.63

Daily Target 1134.53
Daily Target 2137.8
Daily Target 3140.16666666667
Daily Target 4143.44
Daily Target 5145.81

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 29 August 2025 141.08 (1.59%) 137.75 136.89 - 142.53 1.1781 times
Thu 28 August 2025 138.87 (1.83%) 136.00 134.80 - 139.15 1.1767 times
Wed 27 August 2025 136.38 (3.59%) 132.72 132.50 - 136.57 0.8655 times
Tue 26 August 2025 131.65 (-0.54%) 132.41 130.99 - 133.88 1.2164 times
Mon 25 August 2025 132.37 (0.42%) 131.82 131.24 - 134.89 0.6116 times
Fri 22 August 2025 131.82 (3.96%) 126.29 125.40 - 132.74 1.0207 times
Thu 21 August 2025 126.80 (-0.09%) 125.74 123.00 - 126.81 0.6527 times
Wed 20 August 2025 126.92 (0.24%) 125.81 123.04 - 127.53 0.8888 times
Tue 19 August 2025 126.62 (-1.67%) 129.00 125.64 - 129.87 1.0365 times
Mon 18 August 2025 128.77 (3.55%) 125.29 125.10 - 130.35 1.3528 times
Fri 15 August 2025 124.35 (3.29%) 120.95 120.95 - 124.98 1.0718 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 136.04 and 147.58

Weekly Target 1126.66
Weekly Target 2133.87
Weekly Target 3138.2
Weekly Target 4145.41
Weekly Target 5149.74

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 29 August 2025 141.08 (7.02%) 131.82 130.99 - 142.53 1.1528 times
Fri 22 August 2025 131.82 (6.01%) 125.29 123.00 - 132.74 1.1307 times
Fri 15 August 2025 124.35 (1.22%) 123.43 114.89 - 126.39 1.579 times
Fri 08 August 2025 122.85 (-4.75%) 132.56 121.84 - 145.00 2.2124 times
Fri 01 August 2025 128.97 (-15.42%) 152.72 128.54 - 154.95 1.0276 times
Fri 25 July 2025 152.49 (-1.65%) 155.37 151.01 - 156.50 0.5009 times
Fri 18 July 2025 155.05 (1.83%) 151.28 145.64 - 156.46 0.5688 times
Fri 11 July 2025 152.27 (-7.32%) 162.85 150.20 - 165.87 0.6213 times
Thu 03 July 2025 164.29 (3.97%) 159.25 157.02 - 167.52 0.4831 times
Fri 27 June 2025 158.01 (0.06%) 158.00 154.77 - 164.37 0.7234 times
Fri 20 June 2025 157.92 (5.92%) 155.82 151.01 - 159.72 0.879 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 127.99 and 158.1

Monthly Target 1103.55
Monthly Target 2122.31
Monthly Target 3133.65666666667
Monthly Target 4152.42
Monthly Target 5163.77

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.8282 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.8507 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 1.0822 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 1.2507 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.8944 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.9758 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.9967 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 0.9316 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.407 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 0.7828 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.4563 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.15

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.43 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 136.07
12 day DMA 130.5
20 day DMA 128.07
35 day DMA 137.6
50 day DMA 144.34
100 day DMA 153.23
150 day DMA 167.18
200 day DMA 178.89

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67134.46132.26
12 day EMA133.05131.59130.27
20 day EMA133.43132.62131.96
35 day EMA137.68137.48137.4
50 day EMA144.44144.58144.81

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07134.22131.8
12 day SMA130.5128.81127.01
20 day SMA128.07127.82127.84
35 day SMA137.6138.03138.57
50 day SMA144.34144.67144.87
100 day SMA153.23153.47153.58
150 day SMA167.18167.81168.46
200 day SMA178.89179179.13
Back to top | Use Dark Theme