Login or Join

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 145.79 and 150.61

Daily Target 1144.74
Daily Target 2146.84
Daily Target 3149.55666666667
Daily Target 4151.66
Daily Target 5154.38

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 30 May 2025 148.95 (-1.31%) 150.12 147.45 - 152.27 0.7635 times
Thu 29 May 2025 150.93 (-0.9%) 153.60 148.94 - 154.00 0.5269 times
Wed 28 May 2025 152.30 (0.09%) 152.00 151.78 - 156.56 0.6115 times
Tue 27 May 2025 152.16 (0.6%) 153.94 151.80 - 156.01 1.033 times
Fri 23 May 2025 151.26 (-2.41%) 154.19 150.96 - 156.76 0.8997 times
Thu 22 May 2025 154.99 (1.74%) 154.00 153.32 - 157.68 1.1422 times
Wed 21 May 2025 152.34 (-16.18%) 167.80 151.46 - 168.30 3.0918 times
Tue 20 May 2025 181.74 (0%) 180.60 178.18 - 182.22 0.8122 times
Tue 20 May 2025 181.74 (0.84%) 180.60 178.18 - 182.22 0.8122 times
Mon 19 May 2025 180.22 (-1.38%) 179.69 177.02 - 181.28 0.3068 times
Fri 16 May 2025 182.75 (-0.09%) 183.28 180.77 - 184.05 0.3078 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 143.65 and 152.76

Weekly Target 1141.88
Weekly Target 2145.41
Weekly Target 3150.98666666667
Weekly Target 4154.52
Weekly Target 5160.1

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 30 May 2025 148.95 (-1.53%) 153.94 147.45 - 156.56 1.5605 times
Fri 23 May 2025 151.26 (-16.77%) 180.60 150.96 - 182.22 3.1614 times
Tue 20 May 2025 181.74 (-0.55%) 179.69 177.02 - 182.22 0.595 times
Fri 16 May 2025 182.75 (6.54%) 178.38 175.68 - 191.24 1.5143 times
Fri 09 May 2025 171.53 (2.82%) 165.21 161.68 - 175.75 1.0767 times
Fri 02 May 2025 166.83 (0.23%) 166.45 163.39 - 173.03 0.9978 times
Fri 25 April 2025 166.44 (4.18%) 158.43 146.22 - 168.99 0.9053 times
Thu 17 April 2025 159.76 (-0.8%) 158.05 157.94 - 163.96 0.1891 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0.1791 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 126.31 and 170.1

Monthly Target 1118.76
Monthly Target 2133.85
Monthly Target 3162.54666666667
Monthly Target 4177.64
Monthly Target 5206.34

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 1.6214 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 1.224 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 1.1998 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 1.4276 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 1.2304 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.5004 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 0.9625 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.561 times
Mon 30 September 2024 167.17 (0.33%) 164.97 150.39 - 172.45 0.5644 times
Fri 30 August 2024 166.62 (6.86%) 156.18 137.94 - 175.75 0.7086 times
Wed 31 July 2024 155.93 (-1.97%) 159.31 150.70 - 169.58 0.6903 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 14 points

Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 155 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.82 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 151.12
12 day DMA 164.36
20 day DMA 168.37
35 day DMA 165.83
50 day DMA 163.54
100 day DMA 181.58
150 day DMA 191.84
200 day DMA 184.64

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.63154.47156.24
12 day EMA159.82161.8163.77
20 day EMA163.1164.59166.03
35 day EMA163.84164.72165.53
50 day EMA162162.53163

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12152.33152.61
12 day SMA164.36167.75170.58
20 day SMA168.37169.26170.11
35 day SMA165.83166.18166.47
50 day SMA163.54163.57163.67
100 day SMA181.58182.44183.31
150 day SMA191.84191.94192.05
200 day SMA184.64184.73184.81
Back to top | Use Dark Theme