WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 145.79 and 150.61
Daily Target 1 | 144.74 |
Daily Target 2 | 146.84 |
Daily Target 3 | 149.55666666667 |
Daily Target 4 | 151.66 |
Daily Target 5 | 154.38 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 148.95 (-1.31%) | 150.12 | 147.45 - 152.27 | 0.7635 times | Thu 29 May 2025 | 150.93 (-0.9%) | 153.60 | 148.94 - 154.00 | 0.5269 times | Wed 28 May 2025 | 152.30 (0.09%) | 152.00 | 151.78 - 156.56 | 0.6115 times | Tue 27 May 2025 | 152.16 (0.6%) | 153.94 | 151.80 - 156.01 | 1.033 times | Fri 23 May 2025 | 151.26 (-2.41%) | 154.19 | 150.96 - 156.76 | 0.8997 times | Thu 22 May 2025 | 154.99 (1.74%) | 154.00 | 153.32 - 157.68 | 1.1422 times | Wed 21 May 2025 | 152.34 (-16.18%) | 167.80 | 151.46 - 168.30 | 3.0918 times | Tue 20 May 2025 | 181.74 (0%) | 180.60 | 178.18 - 182.22 | 0.8122 times | Tue 20 May 2025 | 181.74 (0.84%) | 180.60 | 178.18 - 182.22 | 0.8122 times | Mon 19 May 2025 | 180.22 (-1.38%) | 179.69 | 177.02 - 181.28 | 0.3068 times | Fri 16 May 2025 | 182.75 (-0.09%) | 183.28 | 180.77 - 184.05 | 0.3078 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 143.65 and 152.76
Weekly Target 1 | 141.88 |
Weekly Target 2 | 145.41 |
Weekly Target 3 | 150.98666666667 |
Weekly Target 4 | 154.52 |
Weekly Target 5 | 160.1 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.5605 times | Fri 23 May 2025 | 151.26 (-16.77%) | 180.60 | 150.96 - 182.22 | 3.1614 times | Tue 20 May 2025 | 181.74 (-0.55%) | 179.69 | 177.02 - 182.22 | 0.595 times | Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.5143 times | Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 1.0767 times | Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.9978 times | Fri 25 April 2025 | 166.44 (4.18%) | 158.43 | 146.22 - 168.99 | 0.9053 times | Thu 17 April 2025 | 159.76 (-0.8%) | 158.05 | 157.94 - 163.96 | 0.1891 times | Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0 times | Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0 times | Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0.1791 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 126.31 and 170.1
Monthly Target 1 | 118.76 |
Monthly Target 2 | 133.85 |
Monthly Target 3 | 162.54666666667 |
Monthly Target 4 | 177.64 |
Monthly Target 5 | 206.34 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.6214 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.224 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.1998 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.4276 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.2304 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5004 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.9625 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.561 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.5644 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.7086 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.6903 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 155 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 151.12 |
12 day DMA | 164.36 |
20 day DMA | 168.37 |
35 day DMA | 165.83 |
50 day DMA | 163.54 |
100 day DMA | 181.58 |
150 day DMA | 191.84 |
200 day DMA | 184.64 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.63 | 154.47 | 156.24 |
12 day EMA | 159.82 | 161.8 | 163.77 |
20 day EMA | 163.1 | 164.59 | 166.03 |
35 day EMA | 163.84 | 164.72 | 165.53 |
50 day EMA | 162 | 162.53 | 163 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.12 | 152.33 | 152.61 |
12 day SMA | 164.36 | 167.75 | 170.58 |
20 day SMA | 168.37 | 169.26 | 170.11 |
35 day SMA | 165.83 | 166.18 | 166.47 |
50 day SMA | 163.54 | 163.57 | 163.67 |
100 day SMA | 181.58 | 182.44 | 183.31 |
150 day SMA | 191.84 | 191.94 | 192.05 |
200 day SMA | 184.64 | 184.73 | 184.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.