WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 156.61 and 163.09
| Daily Target 1 | 151.66 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 158.14 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 164.62 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 158.50 (1.81%) | 156.31 | 154.72 - 161.20 | 0.7335 times | Thu 10 April 2025 | 155.68 (-5.63%) | 162.17 | 150.81 - 162.17 | 0.7068 times | Wed 09 April 2025 | 164.97 (10.27%) | 148.06 | 142.83 - 169.19 | 1.8203 times | Tue 08 April 2025 | 149.60 (1.52%) | 153.05 | 145.50 - 157.29 | 1.3325 times | Mon 07 April 2025 | 147.36 (-1.77%) | 146.16 | 142.36 - 157.83 | 1.1023 times | Fri 04 April 2025 | 150.01 (0%) | 150.74 | 143.72 - 152.44 | 1.1554 times | Fri 04 April 2025 | 150.01 (-3.8%) | 150.74 | 143.72 - 152.44 | 1.1554 times | Thu 03 April 2025 | 155.94 (-5.99%) | 158.39 | 150.81 - 159.81 | 0.8691 times | Wed 02 April 2025 | 165.87 (1.14%) | 160.33 | 160.33 - 168.81 | 0.4891 times | Tue 01 April 2025 | 164.00 (0.38%) | 163.38 | 159.25 - 164.49 | 0.6356 times | Mon 31 March 2025 | 163.38 (-1.79%) | 163.00 | 159.27 - 164.91 | 0.8242 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 150.43 and 177.26
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 183.51 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 158.50 (5.66%) | 146.16 | 142.36 - 169.19 | 1.4979 times | Fri 04 April 2025 | 150.01 (0%) | 150.74 | 143.72 - 152.44 | 0.3039 times | Fri 04 April 2025 | 150.01 (-9.83%) | 163.00 | 143.72 - 168.81 | 1.0451 times | Fri 28 March 2025 | 166.36 (-3.46%) | 173.17 | 164.28 - 175.18 | 0.4499 times | Fri 21 March 2025 | 172.33 (-0.15%) | 172.22 | 165.29 - 176.97 | 1.0127 times | Fri 14 March 2025 | 172.59 (-7.49%) | 181.23 | 169.31 - 183.74 | 1.1924 times | Fri 07 March 2025 | 186.56 (-7.04%) | 200.32 | 178.50 - 202.43 | 1.195 times | Fri 28 February 2025 | 200.69 (1.3%) | 198.44 | 192.28 - 207.45 | 1.0242 times | Fri 21 February 2025 | 198.11 (-8.71%) | 234.84 | 197.37 - 239.73 | 1.2022 times | Wed 19 February 2025 | 217.00 (-3%) | 230.90 | 211.57 - 239.73 | 1.0767 times | Fri 14 February 2025 | 223.70 (1.54%) | 220.84 | 216.61 - 232.50 | 0.777 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 137.02 and 163.85
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 171.01 |
| Monthly Target 5 | 183.51 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 158.50 (-2.99%) | 163.38 | 142.36 - 169.19 | 0.9001 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.3917 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.656 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.4272 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5804 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.1165 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.6508 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.6547 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.822 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.8008 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 0.9744 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.23
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 146, while middle bands are at 155 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 157.64 |
| 20 day DMA | 163.13 |
| 35 day DMA | 174.49 |
| 50 day DMA | 189.39 |
| 100 day DMA | 205 |
| 150 day DMA | 191.28 |
| 200 day DMA | 183.67 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 156.02 | 156.19 |
| 12 day EMA | 159.02 | 159.11 | 159.73 |
| 20 day EMA | 164.35 | 164.96 | 165.94 |
| 35 day EMA | 177.1 | 178.19 | 179.52 |
| 50 day EMA | 190.2 | 191.49 | 192.95 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 153.52 | 152.39 |
| 12 day SMA | 157.64 | 158.48 | 159.91 |
| 20 day SMA | 163.13 | 163.85 | 164.81 |
| 35 day SMA | 174.49 | 175.78 | 177.53 |
| 50 day SMA | 189.39 | 191.07 | 192.79 |
| 100 day SMA | 205 | 205.26 | 205.42 |
| 150 day SMA | 191.28 | 191.28 | 191.35 |
| 200 day SMA | 183.67 | 183.66 | 183.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.