WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 138.99 and 144.63
Daily Target 1 | 134.53 |
Daily Target 2 | 137.8 |
Daily Target 3 | 140.16666666667 |
Daily Target 4 | 143.44 |
Daily Target 5 | 145.81 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.08 (1.59%) | 137.75 | 136.89 - 142.53 | 1.1781 times | Thu 28 August 2025 | 138.87 (1.83%) | 136.00 | 134.80 - 139.15 | 1.1767 times | Wed 27 August 2025 | 136.38 (3.59%) | 132.72 | 132.50 - 136.57 | 0.8655 times | Tue 26 August 2025 | 131.65 (-0.54%) | 132.41 | 130.99 - 133.88 | 1.2164 times | Mon 25 August 2025 | 132.37 (0.42%) | 131.82 | 131.24 - 134.89 | 0.6116 times | Fri 22 August 2025 | 131.82 (3.96%) | 126.29 | 125.40 - 132.74 | 1.0207 times | Thu 21 August 2025 | 126.80 (-0.09%) | 125.74 | 123.00 - 126.81 | 0.6527 times | Wed 20 August 2025 | 126.92 (0.24%) | 125.81 | 123.04 - 127.53 | 0.8888 times | Tue 19 August 2025 | 126.62 (-1.67%) | 129.00 | 125.64 - 129.87 | 1.0365 times | Mon 18 August 2025 | 128.77 (3.55%) | 125.29 | 125.10 - 130.35 | 1.3528 times | Fri 15 August 2025 | 124.35 (3.29%) | 120.95 | 120.95 - 124.98 | 1.0718 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 136.04 and 147.58
Weekly Target 1 | 126.66 |
Weekly Target 2 | 133.87 |
Weekly Target 3 | 138.2 |
Weekly Target 4 | 145.41 |
Weekly Target 5 | 149.74 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.08 (7.02%) | 131.82 | 130.99 - 142.53 | 1.1528 times | Fri 22 August 2025 | 131.82 (6.01%) | 125.29 | 123.00 - 132.74 | 1.1307 times | Fri 15 August 2025 | 124.35 (1.22%) | 123.43 | 114.89 - 126.39 | 1.579 times | Fri 08 August 2025 | 122.85 (-4.75%) | 132.56 | 121.84 - 145.00 | 2.2124 times | Fri 01 August 2025 | 128.97 (-15.42%) | 152.72 | 128.54 - 154.95 | 1.0276 times | Fri 25 July 2025 | 152.49 (-1.65%) | 155.37 | 151.01 - 156.50 | 0.5009 times | Fri 18 July 2025 | 155.05 (1.83%) | 151.28 | 145.64 - 156.46 | 0.5688 times | Fri 11 July 2025 | 152.27 (-7.32%) | 162.85 | 150.20 - 165.87 | 0.6213 times | Thu 03 July 2025 | 164.29 (3.97%) | 159.25 | 157.02 - 167.52 | 0.4831 times | Fri 27 June 2025 | 158.01 (0.06%) | 158.00 | 154.77 - 164.37 | 0.7234 times | Fri 20 June 2025 | 157.92 (5.92%) | 155.82 | 151.01 - 159.72 | 0.879 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 127.99 and 158.1
Monthly Target 1 | 103.55 |
Monthly Target 2 | 122.31 |
Monthly Target 3 | 133.65666666667 |
Monthly Target 4 | 152.42 |
Monthly Target 5 | 163.77 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.8282 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.8507 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 1.0822 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.2507 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.8944 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.9758 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.9967 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 0.9316 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.407 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.7828 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.4563 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.15
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.43 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 136.07 |
12 day DMA | 130.5 |
20 day DMA | 128.07 |
35 day DMA | 137.6 |
50 day DMA | 144.34 |
100 day DMA | 153.23 |
150 day DMA | 167.18 |
200 day DMA | 178.89 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.67 | 134.46 | 132.26 |
12 day EMA | 133.05 | 131.59 | 130.27 |
20 day EMA | 133.43 | 132.62 | 131.96 |
35 day EMA | 137.68 | 137.48 | 137.4 |
50 day EMA | 144.44 | 144.58 | 144.81 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.07 | 134.22 | 131.8 |
12 day SMA | 130.5 | 128.81 | 127.01 |
20 day SMA | 128.07 | 127.82 | 127.84 |
35 day SMA | 137.6 | 138.03 | 138.57 |
50 day SMA | 144.34 | 144.67 | 144.87 |
100 day SMA | 153.23 | 153.47 | 153.58 |
150 day SMA | 167.18 | 167.81 | 168.46 |
200 day SMA | 178.89 | 179 | 179.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.