ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.01 and 8.27
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.47 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.20 (-0.49%) | 8.27 | 8.08 - 8.34 | 0.849 times | Thu 28 August 2025 | 8.24 (-3.74%) | 8.22 | 8.05 - 8.58 | 1.6084 times | Wed 27 August 2025 | 8.56 (2.51%) | 8.36 | 8.35 - 8.73 | 0.96 times | Tue 26 August 2025 | 8.35 (-0.36%) | 8.35 | 8.30 - 8.56 | 1.5544 times | Mon 25 August 2025 | 8.38 (-4.45%) | 8.76 | 8.35 - 8.79 | 0.5764 times | Fri 22 August 2025 | 8.77 (2.45%) | 8.63 | 8.52 - 8.97 | 1.1694 times | Thu 21 August 2025 | 8.56 (0.47%) | 8.41 | 8.32 - 8.57 | 0.8066 times | Wed 20 August 2025 | 8.52 (0%) | 8.50 | 8.28 - 8.60 | 0.6008 times | Tue 19 August 2025 | 8.52 (-0.12%) | 8.51 | 8.35 - 8.70 | 0.7801 times | Mon 18 August 2025 | 8.53 (3.39%) | 8.36 | 8.30 - 8.66 | 1.0948 times | Fri 15 August 2025 | 8.25 (2.36%) | 8.11 | 8.00 - 8.34 | 1.0626 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.76 and 8.5
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.20 (-6.5%) | 8.76 | 8.05 - 8.79 | 1.1097 times | Fri 22 August 2025 | 8.77 (6.3%) | 8.36 | 8.28 - 8.97 | 0.8904 times | Fri 15 August 2025 | 8.25 (7.28%) | 7.70 | 7.39 - 8.34 | 1.014 times | Fri 08 August 2025 | 7.69 (12.92%) | 7.03 | 6.73 - 8.01 | 1.2572 times | Fri 01 August 2025 | 6.81 (1.95%) | 6.71 | 6.61 - 7.33 | 0.8697 times | Fri 25 July 2025 | 6.68 (6.54%) | 6.27 | 6.24 - 6.94 | 0.7175 times | Fri 18 July 2025 | 6.27 (-2.03%) | 6.38 | 6.16 - 6.62 | 0.664 times | Fri 11 July 2025 | 6.40 (-0.62%) | 6.40 | 6.23 - 6.77 | 0.751 times | Thu 03 July 2025 | 6.44 (5.92%) | 6.09 | 5.96 - 6.59 | 0.8272 times | Fri 27 June 2025 | 6.08 (6.29%) | 5.70 | 5.70 - 6.41 | 1.8993 times | Fri 20 June 2025 | 5.72 (12.6%) | 5.61 | 5.51 - 6.05 | 2.2061 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.41 and 9.77
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.2197 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.9501 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.8244 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.9492 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6656 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4602 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.3541 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.4561 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 0.6484 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.4722 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 0.6741 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.4 | 8.48 |
| 12 day EMA | 8.26 | 8.27 | 8.28 |
| 20 day EMA | 8.02 | 8 | 7.97 |
| 35 day EMA | 7.56 | 7.52 | 7.48 |
| 50 day EMA | 7.04 | 6.99 | 6.94 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.46 | 8.52 |
| 12 day SMA | 8.41 | 8.4 | 8.34 |
| 20 day SMA | 8.07 | 8 | 7.93 |
| 35 day SMA | 7.43 | 7.38 | 7.33 |
| 50 day SMA | 7.06 | 7.01 | 6.94 |
| 100 day SMA | 7.25 | 7.27 | 7.3 |
| 150 day SMA | 9.48 | 9.53 | 9.57 |
| 200 day SMA | 10.8 | 10.84 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.