ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.91 and 10.59
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.71 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.22 (5.47%) | 9.69 | 9.59 - 10.27 | 0.6416 times | Thu 10 April 2025 | 9.69 (-5.56%) | 9.96 | 9.54 - 10.16 | 0.6663 times | Wed 09 April 2025 | 10.26 (-2.1%) | 10.22 | 9.30 - 10.79 | 1.9224 times | Tue 08 April 2025 | 10.48 (-3.32%) | 11.24 | 10.35 - 11.50 | 1.0797 times | Mon 07 April 2025 | 10.84 (-0.18%) | 10.37 | 10.00 - 11.28 | 1.6302 times | Fri 04 April 2025 | 10.86 (0%) | 11.02 | 10.68 - 11.37 | 0.6033 times | Fri 04 April 2025 | 10.86 (-4.06%) | 11.02 | 10.68 - 11.37 | 0.6033 times | Thu 03 April 2025 | 11.32 (-6.75%) | 11.57 | 11.11 - 11.84 | 0.6603 times | Wed 02 April 2025 | 12.14 (3.41%) | 11.60 | 11.54 - 12.19 | 0.8108 times | Tue 01 April 2025 | 11.74 (-5.17%) | 12.27 | 11.42 - 12.45 | 1.382 times | Mon 31 March 2025 | 12.38 (-5.78%) | 12.66 | 11.78 - 12.71 | 0.7747 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.66 and 10.86
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.22 (-5.89%) | 10.37 | 9.30 - 11.50 | 2.0258 times | Fri 04 April 2025 | 10.86 (0%) | 11.02 | 10.68 - 11.37 | 0.2057 times | Fri 04 April 2025 | 10.86 (-17.35%) | 12.66 | 10.68 - 12.71 | 1.4429 times | Fri 28 March 2025 | 13.14 (1.31%) | 13.17 | 12.46 - 13.71 | 0.6118 times | Fri 21 March 2025 | 12.97 (-5.6%) | 13.71 | 12.54 - 13.95 | 1.2897 times | Fri 14 March 2025 | 13.74 (-10.02%) | 15.00 | 13.41 - 15.14 | 1.0066 times | Fri 07 March 2025 | 15.27 (-3.42%) | 15.85 | 13.89 - 16.05 | 1.2159 times | Fri 28 February 2025 | 15.81 (1.61%) | 15.57 | 14.22 - 16.16 | 0.977 times | Fri 21 February 2025 | 15.56 (3.87%) | 13.90 | 13.69 - 16.67 | 0.8157 times | Wed 19 February 2025 | 14.98 (5.72%) | 14.17 | 13.69 - 15.08 | 0.4088 times | Fri 14 February 2025 | 14.17 (0.85%) | 14.20 | 13.15 - 14.53 | 0.6115 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.19 and 11.34
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.22 (-17.45%) | 12.27 | 9.30 - 12.45 | 0.7361 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.9471 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.7886 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.9801 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 1.3343 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.9717 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 1.3872 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 1.0605 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.785 times | Wed 31 July 2024 | 23.28 (12.79%) | 20.55 | 19.55 - 25.42 | 1.0095 times | Fri 28 June 2024 | 20.64 (-0.82%) | 21.24 | 18.69 - 22.81 | 1.3167 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.98 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.99 |
| 150 day DMA | 15.51 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.38 | 10.73 |
| 12 day EMA | 11.07 | 11.23 | 11.51 |
| 20 day EMA | 11.75 | 11.91 | 12.14 |
| 35 day EMA | 12.56 | 12.7 | 12.88 |
| 50 day EMA | 13.36 | 13.49 | 13.65 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.43 | 10.66 |
| 12 day SMA | 11.16 | 11.42 | 11.73 |
| 20 day SMA | 11.98 | 12.18 | 12.38 |
| 35 day SMA | 13.19 | 13.33 | 13.48 |
| 50 day SMA | 13.52 | 13.61 | 13.73 |
| 100 day SMA | 13.99 | 14.07 | 14.15 |
| 150 day SMA | 15.51 | 15.58 | 15.67 |
| 200 day SMA | 17.04 | 17.1 | 17.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.