CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 149.71 and 152.24
| Daily Target 1 | 147.65 |
| Daily Target 2 | 149.23 |
| Daily Target 3 | 150.17666666667 |
| Daily Target 4 | 151.76 |
| Daily Target 5 | 152.71 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.82 (0.57%) | 149.61 | 148.59 - 151.12 | 2.2042 times | Thu 29 May 2025 | 149.97 (1.45%) | 147.86 | 147.58 - 150.00 | 0.9433 times | Wed 28 May 2025 | 147.82 (-1.1%) | 149.25 | 147.60 - 149.30 | 0.8696 times | Tue 27 May 2025 | 149.47 (2.5%) | 147.59 | 146.13 - 149.53 | 0.8929 times | Fri 23 May 2025 | 145.83 (0.36%) | 144.13 | 143.85 - 146.14 | 0.6567 times | Thu 22 May 2025 | 145.30 (-0.83%) | 146.52 | 144.27 - 146.72 | 1.0588 times | Wed 21 May 2025 | 146.52 (-2.43%) | 149.30 | 146.43 - 149.76 | 0.9064 times | Tue 20 May 2025 | 150.17 (0%) | 150.32 | 149.90 - 150.98 | 0.7652 times | Tue 20 May 2025 | 150.17 (-0.52%) | 150.32 | 149.90 - 150.98 | 0.7652 times | Mon 19 May 2025 | 150.95 (0.06%) | 150.29 | 149.81 - 151.67 | 0.9379 times | Fri 16 May 2025 | 150.86 (1.04%) | 149.30 | 148.82 - 150.89 | 1.2659 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 148.48 and 153.47
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 147.59 |
| Weekly Target 3 | 149.35666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.82 (3.42%) | 147.59 | 146.13 - 151.12 | 1.3711 times | Fri 23 May 2025 | 145.83 (-2.89%) | 150.32 | 143.85 - 150.98 | 0.9459 times | Tue 20 May 2025 | 150.17 (-0.46%) | 150.29 | 149.81 - 151.67 | 0.4756 times | Fri 16 May 2025 | 150.86 (2.07%) | 150.07 | 145.10 - 151.00 | 1.5815 times | Fri 09 May 2025 | 147.80 (2.94%) | 142.20 | 141.78 - 148.30 | 1.3033 times | Fri 02 May 2025 | 143.58 (7.4%) | 133.81 | 133.48 - 144.21 | 2.4277 times | Fri 25 April 2025 | 133.69 (1.1%) | 131.92 | 126.45 - 135.92 | 1.3743 times | Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 0.2579 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0.2628 times | Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.72 and 158.77
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 146.37 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8413 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3086 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.3923 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.186 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.1342 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.7808 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7014 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 0.948 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8426 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.8648 times | Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.2971 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.41
Tomorrow's movement Prediction of Cincinnati Financial CINF is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 148.93 |
| 20 day DMA | 148.03 |
| 35 day DMA | 142.33 |
| 50 day DMA | 139.35 |
| 100 day DMA | 140.04 |
| 150 day DMA | 142.18 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 148.54 | 147.83 |
| 12 day EMA | 148.31 | 147.85 | 147.46 |
| 20 day EMA | 146.84 | 146.42 | 146.05 |
| 35 day EMA | 144.24 | 143.85 | 143.49 |
| 50 day EMA | 140.92 | 140.52 | 140.13 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 147.68 | 146.99 |
| 12 day SMA | 148.93 | 148.56 | 148.44 |
| 20 day SMA | 148.03 | 147.66 | 147.16 |
| 35 day SMA | 142.33 | 141.79 | 141.28 |
| 50 day SMA | 139.35 | 139.29 | 139.24 |
| 100 day SMA | 140.04 | 139.94 | 139.85 |
| 150 day SMA | 142.18 | 142.13 | 142.08 |
| 200 day SMA | 140.86 | 140.77 | 140.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.