CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 127.57 and 131.55
| Daily Target 1 | 126.4 |
| Daily Target 2 | 128.74 |
| Daily Target 3 | 130.37666666667 |
| Daily Target 4 | 132.72 |
| Daily Target 5 | 134.36 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.09 (-0.39%) | 131.41 | 128.03 - 132.01 | 0.8528 times | Thu 10 April 2025 | 131.60 (-2.25%) | 134.25 | 129.91 - 134.37 | 0.8097 times | Wed 09 April 2025 | 134.63 (5.97%) | 125.16 | 123.01 - 135.21 | 1.4259 times | Tue 08 April 2025 | 127.05 (0.36%) | 130.82 | 125.17 - 133.36 | 0.9835 times | Mon 07 April 2025 | 126.60 (-3.87%) | 129.04 | 123.58 - 132.43 | 1.1711 times | Fri 04 April 2025 | 131.69 (0%) | 141.61 | 130.72 - 142.49 | 1.3563 times | Fri 04 April 2025 | 131.69 (-8.99%) | 141.61 | 130.72 - 142.49 | 1.3563 times | Thu 03 April 2025 | 144.70 (-1.96%) | 144.03 | 142.99 - 146.61 | 0.9384 times | Wed 02 April 2025 | 147.59 (0.09%) | 146.82 | 145.78 - 148.04 | 0.5662 times | Tue 01 April 2025 | 147.45 (-0.18%) | 147.73 | 145.66 - 148.69 | 0.5398 times | Mon 31 March 2025 | 147.72 (1.49%) | 145.55 | 145.37 - 148.43 | 0.8088 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 127.05 and 139.25
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 129.77 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.09 (-0.46%) | 129.04 | 123.01 - 135.21 | 1.438 times | Fri 04 April 2025 | 131.69 (0%) | 141.61 | 130.72 - 142.49 | 0.372 times | Fri 04 April 2025 | 131.69 (-9.52%) | 145.55 | 130.72 - 148.69 | 1.1546 times | Fri 28 March 2025 | 145.55 (-0.05%) | 145.51 | 144.42 - 149.02 | 0.4987 times | Fri 21 March 2025 | 145.62 (0.16%) | 145.05 | 143.61 - 148.32 | 1.9882 times | Fri 14 March 2025 | 145.39 (3.88%) | 139.40 | 136.71 - 145.57 | 1.5178 times | Fri 07 March 2025 | 139.96 (-5.31%) | 148.18 | 138.10 - 150.39 | 1.0499 times | Fri 28 February 2025 | 147.81 (9.38%) | 135.77 | 135.77 - 147.95 | 1.0656 times | Fri 21 February 2025 | 135.14 (-0.95%) | 136.51 | 133.66 - 137.50 | 0.4761 times | Wed 19 February 2025 | 136.43 (-0.39%) | 136.97 | 134.92 - 137.50 | 0.4392 times | Fri 14 February 2025 | 136.97 (0.01%) | 137.41 | 132.25 - 145.14 | 1.4498 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 114.21 and 139.89
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 134.26333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 159.94 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.09 (-11.26%) | 147.73 | 123.01 - 148.69 | 0.7332 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.4106 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2015 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.149 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.791 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7106 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 0.9604 times | Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8536 times | Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.8761 times | Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.314 times | Fri 28 June 2024 | 118.10 (0.44%) | 117.32 | 111.92 - 119.28 | 0.9588 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term and the sell signal is strong.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.97 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 137.28 |
| 20 day DMA | 140.88 |
| 35 day DMA | 141.07 |
| 50 day DMA | 139.74 |
| 100 day DMA | 142.62 |
| 150 day DMA | 141.22 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.96 | 132.4 | 132.8 |
| 12 day EMA | 135.46 | 136.25 | 137.09 |
| 20 day EMA | 137.7 | 138.4 | 139.11 |
| 35 day EMA | 138.85 | 139.31 | 139.76 |
| 50 day EMA | 138.75 | 139.06 | 139.36 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.31 | 130.33 |
| 12 day SMA | 137.28 | 138.56 | 139.74 |
| 20 day SMA | 140.88 | 141.42 | 141.84 |
| 35 day SMA | 141.07 | 141.2 | 141.34 |
| 50 day SMA | 139.74 | 139.9 | 140.03 |
| 100 day SMA | 142.62 | 142.82 | 142.99 |
| 150 day SMA | 141.22 | 141.26 | 141.3 |
| 200 day SMA | 137.4 | 137.32 | 137.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.