CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 153.5 and 154.81
| Daily Target 1 | 152.59 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 153.90333333333 |
| Daily Target 4 | 154.41 |
| Daily Target 5 | 155.21 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.60 (0.13%) | 153.59 | 153.40 - 154.71 | 0.8262 times | Thu 28 August 2025 | 153.40 (-0.4%) | 153.97 | 152.88 - 154.02 | 1.0262 times | Wed 27 August 2025 | 154.01 (0.27%) | 153.04 | 153.04 - 154.47 | 1.0344 times | Tue 26 August 2025 | 153.59 (0.18%) | 153.31 | 152.47 - 153.90 | 1.2252 times | Mon 25 August 2025 | 153.31 (-1.34%) | 155.40 | 153.29 - 156.00 | 0.8517 times | Fri 22 August 2025 | 155.40 (1.6%) | 154.18 | 153.97 - 156.43 | 1.0075 times | Thu 21 August 2025 | 152.96 (-0.45%) | 153.19 | 152.88 - 153.91 | 0.8446 times | Wed 20 August 2025 | 153.65 (0.83%) | 152.80 | 152.24 - 154.12 | 1.1636 times | Tue 19 August 2025 | 152.38 (1.73%) | 150.11 | 150.11 - 152.41 | 1.1935 times | Mon 18 August 2025 | 149.79 (-0.84%) | 150.70 | 149.60 - 150.70 | 0.827 times | Fri 15 August 2025 | 151.06 (-2%) | 155.35 | 150.54 - 155.44 | 1.6723 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 151.27 and 154.8
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 154.02333333333 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.60 (-1.16%) | 155.40 | 152.47 - 156.00 | 0.8365 times | Fri 22 August 2025 | 155.40 (2.87%) | 150.70 | 149.60 - 156.43 | 0.8487 times | Fri 15 August 2025 | 151.06 (0.62%) | 150.50 | 149.21 - 155.44 | 0.9441 times | Fri 08 August 2025 | 150.13 (2.7%) | 150.39 | 149.38 - 154.45 | 0.8988 times | Fri 01 August 2025 | 146.19 (-2.15%) | 149.06 | 143.87 - 157.51 | 1.6404 times | Fri 25 July 2025 | 149.40 (-0.88%) | 150.39 | 146.33 - 152.02 | 0.781 times | Fri 18 July 2025 | 150.73 (2.25%) | 147.34 | 145.00 - 151.07 | 1.1045 times | Fri 11 July 2025 | 147.41 (-0.79%) | 148.35 | 145.36 - 149.08 | 0.9477 times | Thu 03 July 2025 | 148.59 (1.61%) | 145.86 | 144.58 - 150.05 | 0.8444 times | Fri 27 June 2025 | 146.23 (0.54%) | 144.83 | 143.37 - 147.92 | 1.154 times | Fri 20 June 2025 | 145.44 (-0.63%) | 145.55 | 143.63 - 147.19 | 0.803 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 148.74 and 161.3
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.7841 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 0.9928 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.7978 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8512 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.2308 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.4574 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.1921 times | Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.1425 times | Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8173 times | Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.7342 times | Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 0.9922 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 151 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 153.11 |
| 20 day DMA | 152.24 |
| 35 day DMA | 150.84 |
| 50 day DMA | 149.6 |
| 100 day DMA | 146.12 |
| 150 day DMA | 144.19 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 153.57 | 153.66 |
| 12 day EMA | 153.06 | 152.96 | 152.88 |
| 20 day EMA | 152.33 | 152.2 | 152.07 |
| 35 day EMA | 151.09 | 150.94 | 150.79 |
| 50 day EMA | 149.77 | 149.61 | 149.46 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 153.94 | 153.85 |
| 12 day SMA | 153.11 | 153.14 | 152.98 |
| 20 day SMA | 152.24 | 151.94 | 151.74 |
| 35 day SMA | 150.84 | 150.68 | 150.49 |
| 50 day SMA | 149.6 | 149.44 | 149.3 |
| 100 day SMA | 146.12 | 145.85 | 145.59 |
| 150 day SMA | 144.19 | 144.07 | 143.97 |
| 200 day SMA | 144.74 | 144.67 | 144.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.