AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 28.21 and 29.79
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.536666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.12 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.81 (1.19%) | 28.39 | 27.61 - 29.19 | 0.7895 times | Thu 10 April 2025 | 28.47 (-1.79%) | 28.42 | 27.87 - 28.93 | 0.7677 times | Wed 09 April 2025 | 28.99 (1.43%) | 28.17 | 27.70 - 30.04 | 0.966 times | Tue 08 April 2025 | 28.58 (-1.52%) | 29.47 | 27.96 - 29.52 | 1.6709 times | Mon 07 April 2025 | 29.02 (-1.26%) | 28.95 | 28.25 - 30.10 | 1.0519 times | Fri 04 April 2025 | 29.39 (0%) | 29.28 | 27.96 - 29.97 | 1.1982 times | Fri 04 April 2025 | 29.39 (-1.8%) | 29.28 | 27.96 - 29.97 | 1.1982 times | Thu 03 April 2025 | 29.93 (-3.26%) | 30.10 | 29.43 - 30.81 | 1.1957 times | Wed 02 April 2025 | 30.94 (5.31%) | 29.47 | 29.47 - 31.05 | 0.7883 times | Tue 01 April 2025 | 29.38 (-1.54%) | 29.50 | 29.10 - 29.74 | 0.3736 times | Mon 31 March 2025 | 29.84 (1.39%) | 29.13 | 29.05 - 30.49 | 0.6771 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 26.97 and 29.46
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.81 (-1.97%) | 28.95 | 27.61 - 30.10 | 2.0244 times | Fri 04 April 2025 | 29.39 (0%) | 29.28 | 27.96 - 29.97 | 0.4624 times | Fri 04 April 2025 | 29.39 (-0.14%) | 29.13 | 27.96 - 31.05 | 1.6334 times | Fri 28 March 2025 | 29.43 (2.15%) | 29.18 | 28.75 - 30.30 | 0.6084 times | Fri 21 March 2025 | 28.81 (-0.69%) | 29.02 | 28.55 - 29.65 | 1.3563 times | Fri 14 March 2025 | 29.01 (1.68%) | 28.44 | 27.02 - 29.53 | 1.2317 times | Fri 07 March 2025 | 28.53 (-2.86%) | 29.61 | 27.74 - 29.61 | 1.0776 times | Fri 28 February 2025 | 29.37 (-1.28%) | 30.00 | 29.14 - 30.22 | 0.7889 times | Fri 21 February 2025 | 29.75 (1.02%) | 29.47 | 29.06 - 29.94 | 0.5333 times | Wed 19 February 2025 | 29.45 (-0.54%) | 29.68 | 29.06 - 29.80 | 0.2837 times | Fri 14 February 2025 | 29.61 (-1.2%) | 30.12 | 29.11 - 30.73 | 1.0152 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 26.49 and 29.93
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.81 (-3.45%) | 29.50 | 27.61 - 31.05 | 0.9972 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.172 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.9088 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.7096 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.705 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.683 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8886 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5388 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.7609 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.6362 times | Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.5575 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.89 | 29.1 |
| 12 day EMA | 29.09 | 29.14 | 29.26 |
| 20 day EMA | 29.16 | 29.2 | 29.28 |
| 35 day EMA | 29.39 | 29.42 | 29.48 |
| 50 day EMA | 29.48 | 29.51 | 29.55 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.89 | 29.07 |
| 12 day SMA | 29.35 | 29.39 | 29.45 |
| 20 day SMA | 29.26 | 29.22 | 29.23 |
| 35 day SMA | 29.09 | 29.11 | 29.14 |
| 50 day SMA | 29.39 | 29.44 | 29.49 |
| 100 day SMA | 28.67 | 28.65 | 28.63 |
| 150 day SMA | 28.08 | 28.08 | 28.08 |
| 200 day SMA | 27.92 | 27.9 | 27.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.