AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 33.59 and 34.1
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.52 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.84 (-0.82%) | 34.19 | 33.84 - 34.35 | 0.5146 times | Thu 28 August 2025 | 34.12 (0.32%) | 34.16 | 33.65 - 34.16 | 0.7143 times | Wed 27 August 2025 | 34.01 (-0.44%) | 34.00 | 33.95 - 34.46 | 0.6951 times | Tue 26 August 2025 | 34.16 (-1.5%) | 34.55 | 34.08 - 34.70 | 1.129 times | Mon 25 August 2025 | 34.68 (-0.54%) | 34.89 | 34.44 - 35.01 | 1.106 times | Fri 22 August 2025 | 34.87 (2.32%) | 34.00 | 34.00 - 34.87 | 1.4516 times | Thu 21 August 2025 | 34.08 (0.65%) | 34.04 | 33.72 - 34.67 | 1.4363 times | Wed 20 August 2025 | 33.86 (2.33%) | 33.23 | 32.75 - 33.90 | 1.5668 times | Tue 19 August 2025 | 33.09 (0.27%) | 33.25 | 32.75 - 33.38 | 0.6068 times | Mon 18 August 2025 | 33.00 (0.58%) | 32.90 | 32.71 - 33.18 | 0.7796 times | Fri 15 August 2025 | 32.81 (-1.62%) | 33.33 | 32.18 - 33.33 | 1.8625 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 33.07 and 34.43
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.84 (-2.95%) | 34.89 | 33.65 - 35.01 | 0.6442 times | Fri 22 August 2025 | 34.87 (6.28%) | 32.90 | 32.71 - 34.87 | 0.9048 times | Fri 15 August 2025 | 32.81 (2.08%) | 32.04 | 31.70 - 33.57 | 1.2593 times | Fri 08 August 2025 | 32.14 (0.25%) | 32.22 | 31.96 - 32.62 | 0.5948 times | Fri 01 August 2025 | 32.06 (-1.32%) | 32.45 | 32.03 - 32.66 | 0.6734 times | Fri 25 July 2025 | 32.49 (0.49%) | 32.31 | 32.11 - 32.94 | 0.4354 times | Fri 18 July 2025 | 32.33 (-1.52%) | 32.83 | 32.13 - 32.90 | 0.5503 times | Fri 11 July 2025 | 32.83 (-2.9%) | 33.79 | 31.97 - 33.96 | 0.7549 times | Thu 03 July 2025 | 33.81 (6.35%) | 32.39 | 31.77 - 34.31 | 1.0677 times | Fri 27 June 2025 | 31.79 (1.73%) | 31.35 | 31.00 - 32.69 | 3.1152 times | Fri 20 June 2025 | 31.25 (-0.03%) | 31.45 | 30.94 - 31.92 | 1.2355 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 32.77 and 36.08
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.6679 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.5628 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.2668 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.7308 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.1676 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.0809 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8008 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.4422 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.6502 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.6299 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8195 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.73 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.13 | 34.14 |
| 12 day EMA | 33.81 | 33.8 | 33.74 |
| 20 day EMA | 33.5 | 33.46 | 33.39 |
| 35 day EMA | 33.11 | 33.07 | 33.01 |
| 50 day EMA | 32.76 | 32.72 | 32.66 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.37 | 34.36 |
| 12 day SMA | 33.82 | 33.79 | 33.71 |
| 20 day SMA | 33.29 | 33.21 | 33.12 |
| 35 day SMA | 32.92 | 32.88 | 32.83 |
| 50 day SMA | 32.73 | 32.68 | 32.63 |
| 100 day SMA | 31.42 | 31.37 | 31.31 |
| 150 day SMA | 30.8 | 30.78 | 30.76 |
| 200 day SMA | 29.98 | 29.93 | 29.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.