AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 32.02 and 32.65
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.78 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.25 (0.03%) | 32.01 | 31.79 - 32.42 | 0.8275 times | Thu 29 May 2025 | 32.24 (0.91%) | 31.78 | 31.78 - 32.34 | 0.8762 times | Wed 28 May 2025 | 31.95 (-0.22%) | 31.92 | 31.55 - 32.14 | 1.1405 times | Tue 27 May 2025 | 32.02 (2.17%) | 31.75 | 31.56 - 32.08 | 0.9318 times | Fri 23 May 2025 | 31.34 (0.67%) | 30.91 | 30.91 - 31.68 | 0.7962 times | Thu 22 May 2025 | 31.13 (-0.38%) | 31.15 | 31.06 - 31.82 | 1.2204 times | Wed 21 May 2025 | 31.25 (-0.29%) | 31.16 | 31.00 - 31.55 | 1.1961 times | Tue 20 May 2025 | 31.34 (0%) | 30.45 | 30.33 - 31.59 | 0.9353 times | Tue 20 May 2025 | 31.34 (1.95%) | 30.45 | 30.33 - 31.59 | 0.9353 times | Mon 19 May 2025 | 30.74 (-1.19%) | 30.80 | 29.50 - 31.17 | 1.1405 times | Fri 16 May 2025 | 31.11 (0.84%) | 30.87 | 30.84 - 31.36 | 1.4812 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 31.9 and 32.77
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.25 (2.9%) | 31.75 | 31.55 - 32.42 | 1.2233 times | Fri 23 May 2025 | 31.34 (0%) | 30.45 | 30.33 - 31.82 | 1.3438 times | Tue 20 May 2025 | 31.34 (0.74%) | 30.80 | 29.50 - 31.59 | 0.6725 times | Fri 16 May 2025 | 31.11 (6.72%) | 29.83 | 29.04 - 31.36 | 2.2732 times | Fri 09 May 2025 | 29.15 (1.25%) | 28.79 | 28.75 - 29.97 | 1.5331 times | Fri 02 May 2025 | 28.79 (0.77%) | 28.53 | 28.20 - 29.05 | 1.5139 times | Fri 25 April 2025 | 28.57 (-2.99%) | 29.36 | 27.85 - 29.57 | 1.0949 times | Thu 17 April 2025 | 29.45 (1.83%) | 28.67 | 28.34 - 29.45 | 0.3453 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 30.37 and 34.3
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.7764 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.3474 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.1033 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8555 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.5508 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.6637 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.643 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8365 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5072 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.7163 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.5989 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.63 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.83 | 31.62 |
| 12 day EMA | 31.4 | 31.25 | 31.07 |
| 20 day EMA | 30.9 | 30.76 | 30.6 |
| 35 day EMA | 30.37 | 30.26 | 30.14 |
| 50 day EMA | 29.86 | 29.76 | 29.66 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.74 | 31.54 |
| 12 day SMA | 31.46 | 31.33 | 31.09 |
| 20 day SMA | 30.66 | 30.49 | 30.31 |
| 35 day SMA | 29.89 | 29.8 | 29.7 |
| 50 day SMA | 29.59 | 29.53 | 29.49 |
| 100 day SMA | 29.63 | 29.61 | 29.61 |
| 150 day SMA | 28.87 | 28.81 | 28.76 |
| 200 day SMA | 28.47 | 28.45 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.