AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 10.24 and 11.23
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.5 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.39 (0.39%) | 10.15 | 10.08 - 11.07 | 1.3019 times | Thu 28 August 2025 | 10.35 (1.77%) | 10.24 | 10.21 - 10.63 | 0.7756 times | Wed 27 August 2025 | 10.17 (0.79%) | 10.08 | 10.08 - 10.24 | 0.5956 times | Tue 26 August 2025 | 10.09 (-1.37%) | 10.23 | 10.07 - 10.24 | 0.6233 times | Mon 25 August 2025 | 10.23 (-1.45%) | 10.40 | 10.22 - 10.54 | 1.1911 times | Fri 22 August 2025 | 10.38 (12.58%) | 9.50 | 9.50 - 10.38 | 1.8421 times | Thu 21 August 2025 | 9.22 (2.9%) | 8.90 | 8.90 - 9.40 | 2.1745 times | Wed 20 August 2025 | 8.96 (-0.55%) | 9.08 | 8.96 - 9.08 | 0.4155 times | Tue 19 August 2025 | 9.01 (-0.44%) | 9.00 | 9.00 - 9.10 | 0.4155 times | Mon 18 August 2025 | 9.05 (1.91%) | 8.86 | 8.86 - 9.05 | 0.6648 times | Fri 15 August 2025 | 8.88 (-0.89%) | 8.86 | 8.84 - 8.94 | 0.9834 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 9.73 and 10.73
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.39 (0.1%) | 10.40 | 10.07 - 11.07 | 0.3512 times | Fri 22 August 2025 | 10.38 (16.89%) | 8.86 | 8.86 - 10.38 | 0.4315 times | Fri 15 August 2025 | 8.88 (-1.33%) | 9.18 | 8.80 - 9.66 | 0.4466 times | Fri 08 August 2025 | 9.00 (-9.46%) | 10.23 | 8.65 - 10.23 | 0.5388 times | Fri 01 August 2025 | 9.94 (-9.64%) | 10.96 | 9.50 - 11.21 | 1.1491 times | Fri 25 July 2025 | 11.00 (-6.06%) | 11.55 | 11.00 - 11.80 | 0.6494 times | Fri 18 July 2025 | 11.71 (0.09%) | 12.21 | 11.16 - 12.52 | 2.7085 times | Fri 11 July 2025 | 11.70 (3.63%) | 11.20 | 10.62 - 12.00 | 0.8727 times | Thu 03 July 2025 | 11.29 (-1.83%) | 11.45 | 10.30 - 11.95 | 1.4808 times | Fri 27 June 2025 | 11.50 (5.6%) | 10.57 | 10.51 - 12.80 | 1.3714 times | Fri 20 June 2025 | 10.89 (2.93%) | 10.25 | 10.25 - 11.10 | 0.168 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 9.52 and 11.94
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.033 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 0.1113 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.0601 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0693 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.0949 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.263 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2193 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0165 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.027 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1055 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0918 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.09 | 9.96 |
| 12 day EMA | 9.89 | 9.8 | 9.7 |
| 20 day EMA | 9.87 | 9.82 | 9.76 |
| 35 day EMA | 10.07 | 10.05 | 10.03 |
| 50 day EMA | 10.48 | 10.48 | 10.49 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.24 | 10.02 |
| 12 day SMA | 9.64 | 9.54 | 9.43 |
| 20 day SMA | 9.46 | 9.43 | 9.43 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 9.91 | 9.89 | 9.87 |
| 150 day SMA | 10.04 | 10.01 | 9.98 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.