AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 11.25 and 11.76
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.18 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.51 (-0.86%) | 11.54 | 11.50 - 12.01 | 1.2 times | Thu 29 May 2025 | 11.61 (6.51%) | 11.20 | 11.16 - 11.97 | 1.0596 times | Wed 28 May 2025 | 10.90 (-2.59%) | 11.12 | 10.90 - 11.43 | 2.0043 times | Tue 27 May 2025 | 11.19 (5.47%) | 10.95 | 10.95 - 11.41 | 0.6894 times | Fri 23 May 2025 | 10.61 (-3.46%) | 10.99 | 10.57 - 11.40 | 0.8255 times | Thu 22 May 2025 | 10.99 (7.32%) | 10.36 | 10.36 - 11.00 | 0.8 times | Wed 21 May 2025 | 10.24 (2.4%) | 10.00 | 9.99 - 10.48 | 0.8766 times | Tue 20 May 2025 | 10.00 (0%) | 9.60 | 9.52 - 10.09 | 0.5404 times | Tue 20 May 2025 | 10.00 (6.04%) | 9.60 | 9.52 - 10.09 | 0.5404 times | Mon 19 May 2025 | 9.43 (5.96%) | 9.20 | 9.20 - 9.74 | 1.4638 times | Fri 16 May 2025 | 8.90 (-0.89%) | 8.90 | 8.80 - 9.02 | 0.7532 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 11.21 and 12.32
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.51 (8.48%) | 10.95 | 10.90 - 12.01 | 2.3285 times | Fri 23 May 2025 | 10.61 (6.1%) | 9.60 | 9.52 - 11.40 | 1.4303 times | Tue 20 May 2025 | 10.00 (12.36%) | 9.20 | 9.20 - 10.09 | 0.9422 times | Fri 16 May 2025 | 8.90 (0.79%) | 9.11 | 8.80 - 9.72 | 1.2643 times | Fri 09 May 2025 | 8.83 (0%) | 8.65 | 8.44 - 9.35 | 1.1002 times | Fri 02 May 2025 | 8.83 (5.24%) | 8.09 | 8.09 - 9.31 | 1.3343 times | Fri 25 April 2025 | 8.39 (1.21%) | 8.16 | 7.80 - 8.46 | 0.5901 times | Thu 17 April 2025 | 8.29 (3.37%) | 8.02 | 7.79 - 8.39 | 0.1836 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0.8267 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 9.98 and 13.55
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0716 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.1179 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2628 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2339 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0097 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.027 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1054 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0917 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0578 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0222 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.0105 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.02 | 10.72 |
| 12 day EMA | 10.55 | 10.38 | 10.16 |
| 20 day EMA | 10.1 | 9.95 | 9.78 |
| 35 day EMA | 9.69 | 9.58 | 9.46 |
| 50 day EMA | 9.37 | 9.28 | 9.18 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.06 | 10.79 |
| 12 day SMA | 10.36 | 10.16 | 9.98 |
| 20 day SMA | 9.8 | 9.67 | 9.53 |
| 35 day SMA | 9.16 | 9.06 | 8.96 |
| 50 day SMA | 9.03 | 9.01 | 8.98 |
| 100 day SMA | 9.54 | 9.49 | 9.44 |
| 150 day SMA | 8.51 | 8.48 | 8.45 |
| 200 day SMA | 7.78 | 7.74 | 7.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.