AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 8.16 and 8.57
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.65 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.30 (2.6%) | 8.10 | 8.01 - 8.42 | 0.694 times | Thu 10 April 2025 | 8.09 (-2.88%) | 8.44 | 8.09 - 8.59 | 0.4343 times | Wed 09 April 2025 | 8.33 (1.34%) | 8.20 | 8.09 - 8.66 | 0.7253 times | Tue 08 April 2025 | 8.22 (0.86%) | 8.24 | 8.21 - 8.97 | 0.9537 times | Mon 07 April 2025 | 8.15 (-9.34%) | 8.06 | 7.81 - 8.50 | 1.829 times | Fri 04 April 2025 | 8.99 (0%) | 9.47 | 8.91 - 9.70 | 1.829 times | Fri 04 April 2025 | 8.99 (-10.64%) | 9.47 | 8.91 - 9.70 | 1.829 times | Thu 03 April 2025 | 10.06 (-5%) | 10.43 | 9.95 - 10.43 | 0.882 times | Wed 02 April 2025 | 10.59 (3.02%) | 10.12 | 10.12 - 10.72 | 0.4835 times | Tue 01 April 2025 | 10.28 (-3.02%) | 10.36 | 10.12 - 10.50 | 0.3403 times | Mon 31 March 2025 | 10.60 (5.37%) | 10.09 | 10.09 - 10.81 | 0.4455 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 8.06 and 9.22
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.30 (-7.68%) | 8.06 | 7.81 - 8.97 | 0.6481 times | Fri 04 April 2025 | 8.99 (0%) | 9.47 | 8.91 - 9.70 | 0.2557 times | Fri 04 April 2025 | 8.99 (-10.64%) | 10.09 | 8.91 - 10.81 | 0.5564 times | Fri 28 March 2025 | 10.06 (-1.37%) | 10.49 | 10.01 - 10.77 | 0.3111 times | Fri 21 March 2025 | 10.20 (-1.45%) | 10.27 | 9.30 - 11.41 | 1.3419 times | Fri 14 March 2025 | 10.35 (7.81%) | 9.60 | 8.88 - 10.58 | 1.423 times | Fri 07 March 2025 | 9.60 (-15.94%) | 11.13 | 9.26 - 11.90 | 1.2526 times | Fri 28 February 2025 | 11.42 (-3.22%) | 11.64 | 9.42 - 12.80 | 1.7428 times | Fri 21 February 2025 | 11.80 (4.42%) | 11.10 | 10.76 - 12.47 | 1.2098 times | Wed 19 February 2025 | 11.30 (-4.4%) | 12.51 | 10.03 - 12.51 | 1.2587 times | Fri 14 February 2025 | 11.82 (6.49%) | 11.62 | 11.44 - 17.37 | 7.9444 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.6 and 9.51
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.30 (-21.7%) | 10.36 | 7.81 - 10.72 | 0.0845 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2653 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2458 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0868 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0273 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1065 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0926 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0584 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0224 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.0106 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.0187 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurora Mobile JG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.28 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.72 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.46 | 8.65 |
| 12 day EMA | 8.97 | 9.09 | 9.27 |
| 20 day EMA | 9.35 | 9.46 | 9.6 |
| 35 day EMA | 9.76 | 9.85 | 9.95 |
| 50 day EMA | 10.02 | 10.09 | 10.17 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.36 | 8.54 |
| 12 day SMA | 9.22 | 9.4 | 9.59 |
| 20 day SMA | 9.67 | 9.75 | 9.79 |
| 35 day SMA | 9.97 | 10.04 | 10.13 |
| 50 day SMA | 10.28 | 10.26 | 10.27 |
| 100 day SMA | 8.54 | 8.51 | 8.49 |
| 150 day SMA | 7.72 | 7.69 | 7.66 |
| 200 day SMA | 6.55 | 6.53 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.