Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 23.73 and 24.33

Daily Target 123.61
Daily Target 223.84
Daily Target 324.213333333333
Daily Target 424.44
Daily Target 524.81

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 30 May 2025 24.06 (-2.39%) 24.29 23.99 - 24.59 0.9333 times
Thu 29 May 2025 24.65 (1.52%) 24.40 24.04 - 24.69 0.645 times
Wed 28 May 2025 24.28 (0.21%) 24.33 24.26 - 24.72 0.9838 times
Tue 27 May 2025 24.23 (5.21%) 23.37 23.20 - 24.38 0.9586 times
Fri 23 May 2025 23.03 (-2.25%) 22.79 22.40 - 23.29 1.2541 times
Thu 22 May 2025 23.56 (-2.48%) 23.94 23.20 - 24.27 1.8162 times
Wed 21 May 2025 24.16 (-4.13%) 24.79 24.15 - 24.88 1.1784 times
Tue 20 May 2025 25.20 (0%) 25.81 25.00 - 25.81 0.6991 times
Tue 20 May 2025 25.20 (-2.06%) 25.81 25.00 - 25.81 0.6991 times
Mon 19 May 2025 25.73 (-1.98%) 25.84 25.17 - 26.11 0.8324 times
Fri 16 May 2025 26.25 (0.57%) 26.10 25.25 - 26.28 1.582 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.63 and 25.15

Weekly Target 122.47
Weekly Target 223.27
Weekly Target 323.993333333333
Weekly Target 424.79
Weekly Target 525.51

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 30 May 2025 24.06 (4.47%) 23.37 23.20 - 24.72 0.5607 times
Fri 23 May 2025 23.03 (-8.61%) 25.81 22.40 - 25.81 0.7879 times
Tue 20 May 2025 25.20 (-4%) 25.84 25.00 - 26.11 0.2439 times
Fri 16 May 2025 26.25 (12.61%) 24.04 24.00 - 26.54 1.4703 times
Fri 09 May 2025 23.31 (-0.43%) 23.31 21.65 - 23.48 1.177 times
Fri 02 May 2025 23.41 (-8.23%) 25.44 20.60 - 25.62 3.422 times
Fri 25 April 2025 25.51 (-3.81%) 26.16 22.98 - 27.94 1.783 times
Thu 17 April 2025 26.52 (3.55%) 26.06 25.16 - 26.65 0.309 times
Wed 16 April 2025 25.61 (0%) 26.06 25.16 - 26.31 0.2461 times
Wed 16 April 2025 25.61 (-0.04%) 26.06 25.16 - 26.31 0 times
Wed 16 April 2025 25.62 (0.04%) 26.06 25.16 - 26.31 0 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 22.73 and 27.88

Monthly Target 118.85
Monthly Target 221.45
Monthly Target 323.996666666667
Monthly Target 426.6
Monthly Target 529.15

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8614 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9068 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1062 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.1793 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 0.984 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.766 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9046 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 0.9689 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.6857 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.637 times
Wed 31 July 2024 43.03 (6.01%) 40.65 37.44 - 47.24 0.791 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.7
20 day DMA 24.36
35 day DMA 24.55
50 day DMA 24.86
100 day DMA 28.07
150 day DMA 34.32
200 day DMA 36.38

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3224.15
12 day EMA24.3624.4224.38
20 day EMA24.4424.4824.46
35 day EMA24.6824.7224.72
50 day EMA24.8524.8824.89

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.9523.85
12 day SMA24.724.8724.96
20 day SMA24.3624.3224.21
35 day SMA24.5524.5924.62
50 day SMA24.8624.8724.86
100 day SMA28.0728.2728.47
150 day SMA34.3234.4534.56
200 day SMA36.3836.4736.55
Back to top | Use Dark Theme