Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 25.26 and 26.33

Daily Target 125.03
Daily Target 225.49
Daily Target 326.103333333333
Daily Target 426.56
Daily Target 527.17

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 29 August 2025 25.94 (-1.78%) 26.48 25.65 - 26.72 1.3725 times
Thu 28 August 2025 26.41 (0.76%) 26.39 25.68 - 26.69 1.0706 times
Wed 27 August 2025 26.21 (-0.83%) 26.50 25.62 - 26.50 0.451 times
Tue 26 August 2025 26.43 (0.42%) 26.74 26.02 - 26.99 1.0824 times
Mon 25 August 2025 26.32 (-3.02%) 26.86 26.14 - 27.20 1.102 times
Fri 22 August 2025 27.14 (14.08%) 24.36 24.36 - 27.20 1.7725 times
Thu 21 August 2025 23.79 (-0.83%) 23.76 23.66 - 24.20 0.7373 times
Wed 20 August 2025 23.99 (-2.8%) 24.86 23.84 - 24.86 0.7176 times
Tue 19 August 2025 24.68 (1.86%) 24.33 24.33 - 25.52 1.0549 times
Mon 18 August 2025 24.23 (0.87%) 24.17 24.17 - 24.61 0.6392 times
Fri 15 August 2025 24.02 (-2.67%) 24.83 23.96 - 24.99 0.8588 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 24.99 and 26.57

Weekly Target 124.67
Weekly Target 225.31
Weekly Target 326.253333333333
Weekly Target 426.89
Weekly Target 527.83

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 29 August 2025 25.94 (-4.42%) 26.86 25.62 - 27.20 0.601 times
Fri 22 August 2025 27.14 (12.99%) 24.17 23.66 - 27.20 0.5824 times
Fri 15 August 2025 24.02 (3.22%) 23.34 22.69 - 25.90 0.6094 times
Fri 08 August 2025 23.27 (2.69%) 23.38 23.02 - 24.02 0.524 times
Fri 01 August 2025 22.66 (-24.74%) 30.18 22.66 - 30.64 1.1175 times
Fri 25 July 2025 30.11 (19.72%) 25.34 25.04 - 30.76 1.0145 times
Fri 18 July 2025 25.15 (-7.6%) 27.36 24.92 - 27.36 1.6416 times
Fri 11 July 2025 27.22 (-5.42%) 28.33 25.78 - 28.45 1.7738 times
Thu 03 July 2025 28.78 (11.85%) 26.00 25.09 - 28.89 1.0827 times
Fri 27 June 2025 25.73 (5.62%) 24.47 24.44 - 26.44 1.053 times
Fri 20 June 2025 24.36 (1%) 24.10 24.10 - 25.19 0.6836 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 24.3 and 28.84

Monthly Target 120.73
Monthly Target 223.33
Monthly Target 325.266666666667
Monthly Target 427.87
Monthly Target 529.81

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5173 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3032 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7115 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8402 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7577 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.1032 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.1442 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 0.9564 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.7639 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9022 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 0.9663 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 26.26
12 day DMA 25.32
20 day DMA 24.71
35 day DMA 25.32
50 day DMA 25.6
100 day DMA 25.14
150 day DMA 26.89
200 day DMA 31.9

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1125.96
12 day EMA25.5825.5225.36
20 day EMA25.3625.325.18
35 day EMA25.3525.3125.24
50 day EMA25.5825.5725.54

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.525.98
12 day SMA25.3225.3225.2
20 day SMA24.7124.6124.47
35 day SMA25.3225.3625.37
50 day SMA25.625.5725.52
100 day SMA25.1425.1525.12
150 day SMA26.8927.0227.15
200 day SMA31.931.9932.07
Back to top | Use Dark Theme