UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 23.73 and 24.33
Daily Target 1 | 23.61 |
Daily Target 2 | 23.84 |
Daily Target 3 | 24.213333333333 |
Daily Target 4 | 24.44 |
Daily Target 5 | 24.81 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.06 (-2.39%) | 24.29 | 23.99 - 24.59 | 0.9333 times | Thu 29 May 2025 | 24.65 (1.52%) | 24.40 | 24.04 - 24.69 | 0.645 times | Wed 28 May 2025 | 24.28 (0.21%) | 24.33 | 24.26 - 24.72 | 0.9838 times | Tue 27 May 2025 | 24.23 (5.21%) | 23.37 | 23.20 - 24.38 | 0.9586 times | Fri 23 May 2025 | 23.03 (-2.25%) | 22.79 | 22.40 - 23.29 | 1.2541 times | Thu 22 May 2025 | 23.56 (-2.48%) | 23.94 | 23.20 - 24.27 | 1.8162 times | Wed 21 May 2025 | 24.16 (-4.13%) | 24.79 | 24.15 - 24.88 | 1.1784 times | Tue 20 May 2025 | 25.20 (0%) | 25.81 | 25.00 - 25.81 | 0.6991 times | Tue 20 May 2025 | 25.20 (-2.06%) | 25.81 | 25.00 - 25.81 | 0.6991 times | Mon 19 May 2025 | 25.73 (-1.98%) | 25.84 | 25.17 - 26.11 | 0.8324 times | Fri 16 May 2025 | 26.25 (0.57%) | 26.10 | 25.25 - 26.28 | 1.582 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 23.63 and 25.15
Weekly Target 1 | 22.47 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.993333333333 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 25.51 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.06 (4.47%) | 23.37 | 23.20 - 24.72 | 0.5607 times | Fri 23 May 2025 | 23.03 (-8.61%) | 25.81 | 22.40 - 25.81 | 0.7879 times | Tue 20 May 2025 | 25.20 (-4%) | 25.84 | 25.00 - 26.11 | 0.2439 times | Fri 16 May 2025 | 26.25 (12.61%) | 24.04 | 24.00 - 26.54 | 1.4703 times | Fri 09 May 2025 | 23.31 (-0.43%) | 23.31 | 21.65 - 23.48 | 1.177 times | Fri 02 May 2025 | 23.41 (-8.23%) | 25.44 | 20.60 - 25.62 | 3.422 times | Fri 25 April 2025 | 25.51 (-3.81%) | 26.16 | 22.98 - 27.94 | 1.783 times | Thu 17 April 2025 | 26.52 (3.55%) | 26.06 | 25.16 - 26.65 | 0.309 times | Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0.2461 times | Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times | Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.73 and 27.88
Monthly Target 1 | 18.85 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 23.996666666667 |
Monthly Target 4 | 26.6 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8614 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.9068 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1062 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.1793 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 0.984 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.766 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9046 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 0.9689 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.6857 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.637 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.791 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 24.05 |
12 day DMA | 24.7 |
20 day DMA | 24.36 |
35 day DMA | 24.55 |
50 day DMA | 24.86 |
100 day DMA | 28.07 |
150 day DMA | 34.32 |
200 day DMA | 36.38 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.32 | 24.15 |
12 day EMA | 24.36 | 24.42 | 24.38 |
20 day EMA | 24.44 | 24.48 | 24.46 |
35 day EMA | 24.68 | 24.72 | 24.72 |
50 day EMA | 24.85 | 24.88 | 24.89 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.05 | 23.95 | 23.85 |
12 day SMA | 24.7 | 24.87 | 24.96 |
20 day SMA | 24.36 | 24.32 | 24.21 |
35 day SMA | 24.55 | 24.59 | 24.62 |
50 day SMA | 24.86 | 24.87 | 24.86 |
100 day SMA | 28.07 | 28.27 | 28.47 |
150 day SMA | 34.32 | 34.45 | 34.56 |
200 day SMA | 36.38 | 36.47 | 36.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.