UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 24.71 and 26.41
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.67 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.01 (-2.25%) | 26.70 | 25.10 - 26.80 | 0.6563 times | Thu 10 April 2025 | 26.61 (-0.22%) | 25.75 | 24.80 - 26.69 | 1.283 times | Wed 09 April 2025 | 26.67 (12.77%) | 23.50 | 23.00 - 27.38 | 1.1229 times | Tue 08 April 2025 | 23.65 (-3.63%) | 25.39 | 23.40 - 25.39 | 0.7984 times | Mon 07 April 2025 | 24.54 (-0.69%) | 23.81 | 23.31 - 25.53 | 1.6435 times | Fri 04 April 2025 | 24.71 (0%) | 24.44 | 22.86 - 24.92 | 1.1197 times | Fri 04 April 2025 | 24.71 (2.83%) | 24.44 | 22.86 - 24.92 | 1.1197 times | Thu 03 April 2025 | 24.03 (-11.56%) | 25.48 | 23.72 - 25.50 | 0.7274 times | Wed 02 April 2025 | 27.17 (3.7%) | 25.72 | 25.34 - 27.29 | 0.6012 times | Tue 01 April 2025 | 26.20 (-0.15%) | 26.18 | 25.69 - 26.82 | 0.9278 times | Mon 31 March 2025 | 26.24 (-4.09%) | 26.81 | 26.17 - 26.92 | 1.4474 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 24.51 and 28.89
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.01 (5.26%) | 23.81 | 23.00 - 27.38 | 2.0058 times | Fri 04 April 2025 | 24.71 (0%) | 24.44 | 22.86 - 24.92 | 0.408 times | Fri 04 April 2025 | 24.71 (-9.69%) | 26.81 | 22.86 - 27.29 | 1.7577 times | Fri 28 March 2025 | 27.36 (3.36%) | 26.82 | 26.02 - 27.66 | 0.8366 times | Fri 21 March 2025 | 26.47 (1.34%) | 25.99 | 25.55 - 27.31 | 1.107 times | Fri 14 March 2025 | 26.12 (-6.61%) | 27.39 | 25.41 - 28.37 | 1.0498 times | Fri 07 March 2025 | 27.97 (2.83%) | 27.11 | 25.13 - 28.00 | 0.8748 times | Fri 28 February 2025 | 27.20 (-1.41%) | 27.69 | 26.56 - 28.25 | 1.0591 times | Fri 21 February 2025 | 27.59 (-5.64%) | 29.93 | 27.19 - 31.00 | 0.5352 times | Wed 19 February 2025 | 29.24 (-3.94%) | 30.57 | 29.07 - 31.25 | 0.3659 times | Fri 14 February 2025 | 30.44 (-11.84%) | 35.06 | 27.92 - 35.75 | 2.0069 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.18 and 26.7
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.01 (-0.88%) | 26.18 | 22.86 - 27.38 | 1.0258 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.2374 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.3192 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.1007 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8568 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0119 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.0838 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.767 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7125 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.8848 times | Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.0888 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.66 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.45 |
| 50 day DMA | 28.82 |
| 100 day DMA | 37.61 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.71 | 25.26 |
| 12 day EMA | 25.8 | 25.76 | 25.6 |
| 20 day EMA | 26.29 | 26.32 | 26.29 |
| 35 day EMA | 28.13 | 28.26 | 28.36 |
| 50 day EMA | 29.92 | 30.08 | 30.22 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.24 | 24.86 |
| 12 day SMA | 25.66 | 25.8 | 25.85 |
| 20 day SMA | 26.09 | 26.09 | 26.09 |
| 35 day SMA | 26.45 | 26.51 | 26.59 |
| 50 day SMA | 28.82 | 29.22 | 29.6 |
| 100 day SMA | 37.61 | 37.88 | 38.13 |
| 150 day SMA | 39.56 | 39.67 | 39.77 |
| 200 day SMA | 39.92 | 39.99 | 40.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.