AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 3.92 and 4.51
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.65 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.08 (2.26%) | 3.98 | 3.76 - 4.35 | 0.892 times | Thu 10 April 2025 | 3.99 (-20.68%) | 4.80 | 3.92 - 4.98 | 1.0758 times | Wed 09 April 2025 | 5.03 (6.79%) | 4.46 | 4.26 - 5.19 | 0.9062 times | Tue 08 April 2025 | 4.71 (-6.73%) | 5.57 | 4.51 - 5.79 | 0.7331 times | Mon 07 April 2025 | 5.05 (-15.13%) | 5.59 | 4.81 - 5.73 | 1.4888 times | Fri 04 April 2025 | 5.95 (0%) | 6.10 | 5.05 - 6.10 | 1.8868 times | Fri 04 April 2025 | 5.95 (-8.18%) | 6.10 | 5.05 - 6.10 | 1.8868 times | Thu 03 April 2025 | 6.48 (-14.51%) | 6.92 | 6.42 - 6.99 | 0.4258 times | Wed 02 April 2025 | 7.58 (6.16%) | 6.97 | 6.96 - 7.91 | 0.2986 times | Tue 01 April 2025 | 7.14 (-13.45%) | 8.20 | 7.03 - 8.61 | 0.406 times | Mon 31 March 2025 | 8.25 (-9.54%) | 8.70 | 7.62 - 8.79 | 0.3254 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 2.91 and 4.94
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.08 (-31.43%) | 5.59 | 3.76 - 5.79 | 1.8937 times | Fri 04 April 2025 | 5.95 (0%) | 6.10 | 5.05 - 6.10 | 0.7012 times | Fri 04 April 2025 | 5.95 (-34.76%) | 8.70 | 5.05 - 8.79 | 1.2422 times | Fri 28 March 2025 | 9.12 (-15.16%) | 11.03 | 8.88 - 11.64 | 0.4971 times | Fri 21 March 2025 | 10.75 (-6.03%) | 11.49 | 10.64 - 12.19 | 0.6401 times | Fri 14 March 2025 | 11.44 (-11.59%) | 12.16 | 9.51 - 12.49 | 1.2274 times | Fri 07 March 2025 | 12.94 (-23.3%) | 17.18 | 11.91 - 17.25 | 1.2193 times | Fri 28 February 2025 | 16.87 (-9.45%) | 18.76 | 15.88 - 18.99 | 1.4951 times | Fri 21 February 2025 | 18.63 (-16.34%) | 22.38 | 18.13 - 23.13 | 0.7674 times | Wed 19 February 2025 | 22.27 (-5.91%) | 24.11 | 21.61 - 24.33 | 0.3166 times | Fri 14 February 2025 | 23.67 (-14.02%) | 28.18 | 20.12 - 29.54 | 2.1125 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 1.5 and 6.35
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.08 (-50.55%) | 8.20 | 3.76 - 8.61 | 0.4662 times | Mon 31 March 2025 | 8.25 (-51.1%) | 17.18 | 7.62 - 17.25 | 0.4648 times | Fri 28 February 2025 | 16.87 (-34.61%) | 23.40 | 15.88 - 29.54 | 0.7739 times | Fri 31 January 2025 | 25.80 (-35.24%) | 40.45 | 21.65 - 46.80 | 1.2275 times | Tue 31 December 2024 | 39.84 (86.6%) | 28.67 | 25.52 - 44.39 | 1.1946 times | Tue 26 November 2024 | 21.35 (118.3%) | 9.81 | 9.02 - 24.84 | 1.9749 times | Thu 31 October 2024 | 9.78 (12.93%) | 8.57 | 6.76 - 10.39 | 0.4206 times | Mon 30 September 2024 | 8.66 (-31.7%) | 12.66 | 7.35 - 19.50 | 0.531 times | Fri 30 August 2024 | 12.68 (2338.46%) | 0.52 | 0.42 - 15.49 | 1.1103 times | Wed 31 July 2024 | 0.52 (48.57%) | 0.35 | 0.35 - 0.57 | 1.8363 times | Fri 28 June 2024 | 0.35 (-40.68%) | 0.61 | 0.35 - 0.64 | 1.5389 times |
Indicator Analysis of AligosTherapeutics
Tomorrow's movement Prediction of Aligos Therapeutics ALGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aligos Therapeutics ALGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aligos Therapeutics ALGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aligos Therapeutics ALGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 3, while middle bands are at 6 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AligosTherapeutics (ALGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AligosTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AligosTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AligosTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AligosTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AligosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and AligosTherapeutics ALGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AligosTherapeutics ALGS stock. Volume based technical analysis of AligosTherapeutics ALGS stock is negative.
AligosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 6.11 |
| 20 day DMA | 8.13 |
| 35 day DMA | 10.84 |
| 50 day DMA | 14.84 |
| 100 day DMA | 22.98 |
| 150 day DMA | 18.65 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.98 | 5.47 |
| 12 day EMA | 6.16 | 6.54 | 7 |
| 20 day EMA | 7.89 | 8.29 | 8.74 |
| 35 day EMA | 11.38 | 11.81 | 12.27 |
| 50 day EMA | 14.71 | 15.14 | 15.59 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.95 | 5.34 |
| 12 day SMA | 6.11 | 6.58 | 7.21 |
| 20 day SMA | 8.13 | 8.44 | 8.78 |
| 35 day SMA | 10.84 | 11.32 | 11.84 |
| 50 day SMA | 14.84 | 15.23 | 15.63 |
| 100 day SMA | 22.98 | 23.08 | 23.14 |
| 150 day SMA | 18.65 | 18.7 | 18.76 |
| 200 day SMA | 14.88 | 14.86 | 14.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.